FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹94.95 ₹114.95 Thursday, 30th May 2024 EMMBI.NS stock ended at ₹101.05. During the day the stock fluctuated 0% from a day low at ₹101.05 to a day high of ₹101.05.
90 days ₹87.55 ₹114.95
52 weeks ₹82.85 ₹138.80

Historical Emmbi Industries Limited prices

Date Open High Low Close Volume
May 30, 2024 ₹101.05 ₹101.05 ₹101.05 ₹101.05 0
May 29, 2024 ₹100.20 ₹103.00 ₹99.95 ₹101.05 28 255
May 28, 2024 ₹103.50 ₹104.85 ₹100.00 ₹101.75 42 352
May 27, 2024 ₹106.00 ₹107.55 ₹103.25 ₹103.70 31 577
May 24, 2024 ₹107.40 ₹110.00 ₹104.85 ₹106.75 28 884
May 23, 2024 ₹109.35 ₹112.00 ₹106.10 ₹106.45 43 021
May 22, 2024 ₹110.25 ₹114.45 ₹107.10 ₹108.25 62 961
May 21, 2024 ₹111.00 ₹114.30 ₹110.05 ₹111.20 79 348
May 20, 2024 ₹108.75 ₹108.75 ₹108.75 ₹108.75 0
May 17, 2024 ₹109.20 ₹112.00 ₹107.35 ₹108.75 103 177
May 16, 2024 ₹104.85 ₹110.20 ₹104.80 ₹108.80 165 485
May 15, 2024 ₹107.00 ₹114.95 ₹103.10 ₹104.10 618 315
May 14, 2024 ₹101.25 ₹103.00 ₹94.95 ₹100.70 74 896
May 13, 2024 ₹98.60 ₹100.70 ₹97.50 ₹99.45 16 424
May 10, 2024 ₹96.65 ₹101.20 ₹96.65 ₹99.40 11 160
May 09, 2024 ₹103.85 ₹103.85 ₹96.55 ₹98.20 20 959
May 08, 2024 ₹98.95 ₹104.65 ₹98.95 ₹102.15 25 165
May 07, 2024 ₹104.60 ₹104.60 ₹98.45 ₹99.50 32 854
May 06, 2024 ₹106.45 ₹106.45 ₹101.70 ₹102.65 13 332
May 03, 2024 ₹107.50 ₹108.80 ₹103.45 ₹104.45 23 661
May 02, 2024 ₹106.95 ₹108.90 ₹104.50 ₹105.45 37 586
May 01, 2024 ₹106.95 ₹106.95 ₹106.95 ₹106.95 0
Apr 30, 2024 ₹109.70 ₹110.50 ₹105.70 ₹106.95 35 046
Apr 29, 2024 ₹105.10 ₹106.90 ₹104.00 ₹104.75 24 774
Apr 26, 2024 ₹106.60 ₹107.50 ₹105.30 ₹106.05 13 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMMBI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the EMMBI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMMBI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emmbi Industries Limited

Emmbi Industries Limited Emmbi Industries Limited engages in the manufacturing, trading, and selling of woven polymer based products in India. The company provides various specialty flexible intermediate bulk containers (FIBCs), such as standard, tunnel lift, single and two loops, and ventilated and net, as well as woven sacks, and garden waste and skip bags; box bags, including bale bags, automobile covers, and lumber covers; and woven fabrics, which include silt fence,... EMMBI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT