14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EMPW
Delisted

Empower Ltd. Stock Price (Quote)

$11.60
+0.540 (+4.88%)
At Close: Aug 20, 2021

Range Low Price High Price Comment
30 days $9.24 $12.75 Friday, 20th Aug 2021 EMPW stock ended at $11.60. This is 4.88% more than the trading day before Thursday, 19th Aug 2021. During the day the stock fluctuated 7.38% from a day low at $10.98 to a day high of $11.79.
90 days $9.24 $12.75
52 weeks $9.24 $12.75

Historical Empower Ltd. prices

Date Open High Low Close Volume
Mar 30, 2021 $9.94 $10.00 $9.91 $9.95 189 649
Mar 29, 2021 $9.98 $9.99 $9.93 $9.97 19 934
Mar 26, 2021 $9.98 $10.01 $9.90 $9.98 315 193
Mar 25, 2021 $9.92 $9.99 $9.83 $9.95 493 653
Mar 24, 2021 $9.95 $10.10 $9.86 $9.91 141 921
Mar 23, 2021 $10.11 $10.22 $10.00 $10.01 1 747 378
Mar 22, 2021 $10.01 $10.11 $9.99 $10.11 663 156
Mar 19, 2021 $10.11 $10.12 $10.01 $10.02 533 985
Mar 18, 2021 $10.19 $10.19 $9.90 $10.14 528 647
Mar 17, 2021 $10.25 $10.25 $9.82 $10.10 823 432
Mar 16, 2021 $10.14 $10.20 $10.02 $10.13 306 889
Mar 15, 2021 $10.60 $10.64 $10.01 $10.14 836 455
Mar 12, 2021 $10.01 $10.30 $10.00 $10.30 5 438 304
Mar 11, 2021 $9.97 $10.04 $9.89 $9.98 183 827
Mar 10, 2021 $9.96 $9.97 $9.91 $9.94 41 941
Mar 09, 2021 $9.95 $9.95 $9.90 $9.91 8 226
Mar 08, 2021 $9.98 $10.04 $9.95 $9.95 33 461
Mar 05, 2021 $9.82 $9.99 $9.82 $9.88 26 866
Mar 04, 2021 $9.97 $10.04 $9.81 $10.01 37 659
Mar 03, 2021 $10.00 $10.08 $9.90 $10.04 21 705
Mar 02, 2021 $10.07 $10.13 $9.90 $9.90 48 959
Mar 01, 2021 $10.20 $10.20 $10.08 $10.08 22 840
Feb 26, 2021 $10.15 $10.21 $10.01 $10.05 49 767
Feb 25, 2021 $10.27 $10.27 $10.00 $10.21 126 811
Feb 24, 2021 $10.12 $10.30 $10.12 $10.22 42 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMPW stock historical prices to predict future price movements?
Trend Analysis: Examine the EMPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!