NYSE:EMPW
Delisted
Empower Ltd. Stock Price (Quote)
$11.60
+0.540 (+4.88%)
At Close: Aug 20, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.24 | $12.75 | Friday, 20th Aug 2021 EMPW stock ended at $11.60. This is 4.88% more than the trading day before Thursday, 19th Aug 2021. During the day the stock fluctuated 7.38% from a day low at $10.98 to a day high of $11.79. |
| 90 days | $9.24 | $12.75 | |
| 52 weeks | $9.24 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2021 | $11.12 | $11.79 | $10.98 | $11.60 | 237 817 |
| Aug 19, 2021 | $11.01 | $11.22 | $10.78 | $11.06 | 183 953 |
| Aug 18, 2021 | $10.76 | $11.15 | $10.72 | $10.82 | 249 668 |
| Aug 17, 2021 | $11.00 | $11.00 | $10.72 | $10.85 | 109 164 |
| Aug 16, 2021 | $11.39 | $11.39 | $10.87 | $11.02 | 162 131 |
| Aug 13, 2021 | $11.28 | $11.31 | $11.08 | $11.20 | 82 887 |
| Aug 12, 2021 | $11.87 | $11.87 | $11.33 | $11.37 | 137 131 |
| Aug 11, 2021 | $11.62 | $11.87 | $11.43 | $11.75 | 304 612 |
| Aug 10, 2021 | $11.50 | $11.62 | $11.18 | $11.25 | 539 136 |
| Aug 09, 2021 | $11.59 | $11.69 | $11.53 | $11.59 | 107 513 |
| Aug 06, 2021 | $11.57 | $11.69 | $11.51 | $11.63 | 195 371 |
| Aug 05, 2021 | $11.58 | $11.93 | $11.44 | $11.60 | 325 523 |
| Aug 04, 2021 | $11.56 | $11.70 | $11.21 | $11.55 | 118 227 |
| Aug 03, 2021 | $11.47 | $11.82 | $11.47 | $11.65 | 224 567 |
| Aug 02, 2021 | $11.70 | $11.83 | $11.47 | $11.58 | 325 374 |
| Jul 30, 2021 | $11.12 | $11.81 | $10.93 | $11.78 | 234 749 |
| Jul 29, 2021 | $11.27 | $11.37 | $10.78 | $11.03 | 1 237 009 |
| Jul 28, 2021 | $11.22 | $11.66 | $10.96 | $11.48 | 320 670 |
| Jul 27, 2021 | $11.79 | $12.02 | $11.05 | $11.11 | 469 695 |
| Jul 26, 2021 | $12.64 | $12.75 | $11.98 | $12.07 | 648 476 |
| Jul 23, 2021 | $11.48 | $12.41 | $11.00 | $12.10 | 629 109 |
| Jul 22, 2021 | $9.70 | $11.07 | $9.70 | $10.94 | 444 509 |
| Jul 21, 2021 | $9.38 | $9.92 | $9.24 | $9.78 | 456 145 |
| Jul 20, 2021 | $9.81 | $9.81 | $9.32 | $9.40 | 247 533 |
| Jul 19, 2021 | $9.75 | $9.94 | $9.45 | $9.59 | 257 371 |
