NYSE:EMPW
Delisted

Empower Stock Price (Quote)

etoro logo Buy EMPW
*Your capital is at risk
$11.60
+0.540 (+4.88%)
At Close: Aug 20, 2021

Range Low Price High Price Comment
30 days $9.24 $12.75 Friday, 20th Aug 2021 EMPW stock ended at $11.60. This is 4.88% more than the trading day before Thursday, 19th Aug 2021. During the day the stock fluctuated 7.38% from a day low at $10.98 to a day high of $11.79.
90 days $9.24 $12.75
52 weeks $9.24 $12.75

Historical Empower Ltd. prices

Date Open High Low Close Volume
Aug 20, 2021 $11.12 $11.79 $10.98 $11.60 237 817
Aug 19, 2021 $11.01 $11.22 $10.78 $11.06 183 953
Aug 18, 2021 $10.76 $11.15 $10.72 $10.82 249 668
Aug 17, 2021 $11.00 $11.00 $10.72 $10.85 109 164
Aug 16, 2021 $11.39 $11.39 $10.87 $11.02 162 131
Aug 13, 2021 $11.28 $11.31 $11.08 $11.20 82 887
Aug 12, 2021 $11.87 $11.87 $11.33 $11.37 137 131
Aug 11, 2021 $11.62 $11.87 $11.43 $11.75 304 612
Aug 10, 2021 $11.50 $11.62 $11.18 $11.25 539 136
Aug 09, 2021 $11.59 $11.69 $11.53 $11.59 107 513
Aug 06, 2021 $11.57 $11.69 $11.51 $11.63 195 371
Aug 05, 2021 $11.58 $11.93 $11.44 $11.60 325 523
Aug 04, 2021 $11.56 $11.70 $11.21 $11.55 118 227
Aug 03, 2021 $11.47 $11.82 $11.47 $11.65 224 567
Aug 02, 2021 $11.70 $11.83 $11.47 $11.58 325 374
Jul 30, 2021 $11.12 $11.81 $10.93 $11.78 234 749
Jul 29, 2021 $11.27 $11.37 $10.78 $11.03 1 237 009
Jul 28, 2021 $11.22 $11.66 $10.96 $11.48 320 670
Jul 27, 2021 $11.79 $12.02 $11.05 $11.11 469 695
Jul 26, 2021 $12.64 $12.75 $11.98 $12.07 648 476
Jul 23, 2021 $11.48 $12.41 $11.00 $12.10 629 109
Jul 22, 2021 $9.70 $11.07 $9.70 $10.94 444 509
Jul 21, 2021 $9.38 $9.92 $9.24 $9.78 456 145
Jul 20, 2021 $9.81 $9.81 $9.32 $9.40 247 533
Jul 19, 2021 $9.75 $9.94 $9.45 $9.59 257 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EMPW stock historical prices to predict future price movements?
Trend Analysis: Examine the EMPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EMPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE