NYSE:ENBL
Delisted
Enable Midstream Partners LP Stock Price (Quote)
$7.05
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.05 | $7.05 | Wednesday, 20th Jul 2022 ENBL stock ended at $7.05. During the day the stock fluctuated 0% from a day low at $7.05 to a day high of $7.05. |
90 days | $7.05 | $7.05 | |
52 weeks | $6.87 | $8.75 |
Historical Enable Midstream Partners LP prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2021 | $9.64 | $9.78 | $9.57 | $9.72 | 1 368 595 |
Jun 15, 2021 | $9.67 | $9.70 | $9.41 | $9.66 | 591 124 |
Jun 14, 2021 | $9.78 | $9.91 | $9.52 | $9.58 | 1 297 607 |
Jun 11, 2021 | $9.60 | $9.73 | $9.59 | $9.70 | 840 454 |
Jun 10, 2021 | $9.37 | $9.53 | $9.33 | $9.48 | 788 819 |
Jun 09, 2021 | $9.25 | $9.49 | $9.25 | $9.31 | 807 606 |
Jun 08, 2021 | $9.31 | $9.38 | $9.23 | $9.30 | 480 852 |
Jun 07, 2021 | $9.19 | $9.38 | $9.19 | $9.35 | 1 491 503 |
Jun 04, 2021 | $8.95 | $9.21 | $8.90 | $9.19 | 640 557 |
Jun 03, 2021 | $8.83 | $8.98 | $8.79 | $8.94 | 293 155 |
Jun 02, 2021 | $8.80 | $8.99 | $8.71 | $8.89 | 1 074 257 |
Jun 01, 2021 | $8.59 | $8.75 | $8.51 | $8.74 | 505 200 |
May 28, 2021 | $8.50 | $8.57 | $8.38 | $8.46 | 434 266 |
May 27, 2021 | $8.55 | $8.61 | $8.46 | $8.50 | 360 906 |
May 26, 2021 | $8.39 | $8.54 | $8.34 | $8.54 | 738 288 |
May 25, 2021 | $8.68 | $8.69 | $8.39 | $8.39 | 851 287 |
May 24, 2021 | $8.72 | $8.79 | $8.62 | $8.69 | 646 058 |
May 21, 2021 | $8.54 | $8.70 | $8.44 | $8.63 | 1 312 685 |
May 20, 2021 | $8.53 | $8.59 | $8.42 | $8.48 | 450 506 |
May 19, 2021 | $8.62 | $8.62 | $8.39 | $8.50 | 821 011 |
May 18, 2021 | $8.84 | $8.87 | $8.65 | $8.71 | 845 873 |
May 17, 2021 | $8.61 | $8.91 | $8.53 | $8.87 | 1 165 164 |
May 14, 2021 | $8.53 | $8.74 | $8.37 | $8.53 | 2 082 614 |
May 13, 2021 | $8.11 | $8.45 | $8.07 | $8.45 | 1 441 786 |
May 12, 2021 | $8.06 | $8.47 | $8.02 | $8.10 | 1 613 656 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENBL stock historical prices to predict future price movements?
Trend Analysis: Examine the ENBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.