14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ENBL
Delisted

Enable Midstream Partners LP Stock Price (Quote)

$7.05
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $7.05 $7.05 Wednesday, 20th Jul 2022 ENBL stock ended at $7.05. During the day the stock fluctuated 0% from a day low at $7.05 to a day high of $7.05.
90 days $7.05 $7.05
52 weeks $6.87 $8.75

Historical Enable Midstream Partners LP prices

Date Open High Low Close Volume
Nov 05, 2021 $8.08 $8.08 $7.90 $8.02 831 175
Nov 04, 2021 $8.43 $8.43 $7.88 $8.08 2 507 900
Nov 03, 2021 $8.35 $8.46 $8.22 $8.31 1 500 200
Nov 02, 2021 $8.44 $8.44 $8.25 $8.42 1 127 300
Nov 01, 2021 $8.26 $8.47 $8.21 $8.47 1 230 610
Oct 29, 2021 $8.27 $8.29 $8.01 $8.14 396 895
Oct 28, 2021 $8.29 $8.35 $8.13 $8.27 1 259 400
Oct 27, 2021 $8.40 $8.47 $8.25 $8.30 437 800
Oct 26, 2021 $8.58 $8.68 $8.42 $8.43 357 000
Oct 25, 2021 $8.47 $8.55 $8.40 $8.55 205 183
Oct 22, 2021 $8.45 $8.52 $8.35 $8.47 691 600
Oct 21, 2021 $8.69 $8.69 $8.36 $8.41 1 016 259
Oct 20, 2021 $8.63 $8.69 $8.51 $8.68 479 100
Oct 19, 2021 $8.59 $8.61 $8.50 $8.60 535 160
Oct 18, 2021 $8.55 $8.68 $8.52 $8.57 595 169
Oct 15, 2021 $8.54 $8.61 $8.49 $8.51 199 484
Oct 14, 2021 $8.69 $8.75 $8.53 $8.55 447 430
Oct 13, 2021 $8.46 $8.55 $8.37 $8.55 150 546
Oct 12, 2021 $8.50 $8.61 $8.43 $8.48 362 365
Oct 11, 2021 $8.55 $8.64 $8.43 $8.48 581 465
Oct 08, 2021 $8.36 $8.49 $8.32 $8.47 241 218
Oct 07, 2021 $8.12 $8.25 $8.11 $8.23 408 039
Oct 06, 2021 $8.32 $8.32 $8.03 $8.07 411 807
Oct 05, 2021 $8.69 $8.73 $8.14 $8.44 1 356 633
Oct 04, 2021 $8.12 $8.61 $8.12 $8.61 536 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENBL stock historical prices to predict future price movements?
Trend Analysis: Examine the ENBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enable Midstream Partners LP

Enable Midstream Partners LP Enable Midstream Partners, LP owns, operates, and develops gas and crude oil infrastructure assets in the United States. It operates through two segments, Gathering and Processing, and Transportation and Storage. The Gathering and Processing segment provides natural gas gathering, processing, and fractionation services, as well as crude oil gathering services in the Bakken Shale formation of the Williston Basin for its producer customers. The Tra... ENBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT