OMXH:ENDOM
Delisted
Endomines AB (publ) Stock Price (Quote)
4.69€
+0 (+0%)
At Close: Mar 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 4.69€ | 4.69€ | Monday, 13th Mar 2023 ENDOM.HE stock ended at 4.69€. During the day the stock fluctuated 0% from a day low at 4.69€ to a day high of 4.69€. |
| 90 days | 4.69€ | 4.94€ | |
| 52 weeks | 0.145€ | 6.24€ |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 10, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 09, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 08, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 07, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 03, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 02, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Mar 01, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 28, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 27, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 24, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 23, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 22, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 20, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 17, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 16, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 15, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 14, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 13, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 10, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 09, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 08, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 07, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 06, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
| Feb 03, 2023 | 4.69€ | 4.69€ | 4.69€ | 4.69€ | 0 |
