MIL:ENEL
Enel SpA Stock Price (Quote)
6.59€
-0.0220 (-0.333%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 6.25€ | 6.89€ | Tuesday, 2nd Jul 2024 ENEL.MI stock ended at 6.59€. This is 0.333% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.33% from a day low at 6.52€ to a day high of 6.61€. |
90 days | 5.66€ | 6.89€ | |
52 weeks | 5.47€ | 6.89€ |
Historical Enel SpA prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 6.56€ | 6.61€ | 6.52€ | 6.59€ | 24 525 172 |
Jul 01, 2024 | 6.55€ | 6.67€ | 6.55€ | 6.61€ | 24 178 176 |
Jun 28, 2024 | 6.51€ | 6.55€ | 6.47€ | 6.49€ | 21 592 680 |
Jun 27, 2024 | 6.58€ | 6.61€ | 6.47€ | 6.50€ | 22 247 348 |
Jun 26, 2024 | 6.61€ | 6.62€ | 6.47€ | 6.55€ | 19 244 803 |
Jun 25, 2024 | 6.54€ | 6.66€ | 6.54€ | 6.58€ | 18 451 539 |
Jun 24, 2024 | 6.45€ | 6.55€ | 6.45€ | 6.54€ | 14 557 484 |
Jun 21, 2024 | 6.45€ | 6.54€ | 6.45€ | 6.47€ | 46 746 619 |
Jun 20, 2024 | 6.40€ | 6.52€ | 6.39€ | 6.49€ | 21 913 335 |
Jun 19, 2024 | 6.47€ | 6.48€ | 6.40€ | 6.40€ | 18 578 404 |
Jun 18, 2024 | 6.37€ | 6.45€ | 6.34€ | 6.45€ | 25 130 225 |
Jun 17, 2024 | 6.38€ | 6.38€ | 6.25€ | 6.32€ | 18 346 758 |
Jun 14, 2024 | 6.55€ | 6.56€ | 6.27€ | 6.34€ | 41 216 144 |
Jun 13, 2024 | 6.62€ | 6.65€ | 6.55€ | 6.55€ | 19 024 237 |
Jun 12, 2024 | 6.61€ | 6.70€ | 6.57€ | 6.64€ | 18 850 628 |
Jun 11, 2024 | 6.72€ | 6.74€ | 6.51€ | 6.57€ | 22 287 205 |
Jun 10, 2024 | 6.64€ | 6.68€ | 6.61€ | 6.68€ | 17 332 817 |
Jun 07, 2024 | 6.88€ | 6.88€ | 6.66€ | 6.71€ | 24 813 304 |
Jun 06, 2024 | 6.83€ | 6.87€ | 6.72€ | 6.80€ | 22 269 197 |
Jun 05, 2024 | 6.76€ | 6.89€ | 6.76€ | 6.81€ | 36 665 760 |
Jun 04, 2024 | 6.75€ | 6.80€ | 6.71€ | 6.74€ | 19 606 076 |
Jun 03, 2024 | 6.71€ | 6.75€ | 6.67€ | 6.75€ | 17 292 047 |
May 31, 2024 | 6.63€ | 6.66€ | 6.58€ | 6.66€ | 33 926 053 |
May 30, 2024 | 6.54€ | 6.63€ | 6.54€ | 6.62€ | 15 178 546 |
May 29, 2024 | 6.61€ | 6.64€ | 6.56€ | 6.57€ | 20 243 478 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENEL.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ENEL.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENEL.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.