14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.150 £0.160 Wednesday, 2nd Sep 2020 ENET.L stock ended at £0.160. During the day the stock fluctuated 0% from a day low at £0.160 to a day high of £0.160.
90 days £0.150 £0.160
52 weeks £0.150 £0.490

Historical EQUALNET COMMUNICATIONS CORP prices

Date Open High Low Close Volume
Aug 17, 2017 £1.86 £1.82 £1.82 £1.86 315
Aug 16, 2017 £1.86 £1.86 £1.86 £1.86 0
Aug 15, 2017 £1.86 £1.86 £1.86 £1.86 0
Aug 14, 2017 £1.86 £1.86 £1.86 £1.86 0
Aug 11, 2017 £1.87 £1.88 £1.82 £1.86 6 087
Aug 10, 2017 £1.87 £1.90 £1.87 £1.87 20 000
Aug 09, 2017 £1.87 £1.88 £1.83 £1.87 1 259
Aug 08, 2017 £1.89 £1.89 £1.83 £1.87 12 147
Aug 07, 2017 £1.90 £1.87 £1.87 £1.89 12 268
Aug 04, 2017 £1.90 £1.90 £1.90 £1.90 2 631
Aug 03, 2017 £1.90 £1.90 £1.90 £1.90 0
Aug 02, 2017 £1.90 £1.89 £1.87 £1.90 2 263
Aug 01, 2017 £1.90 £1.89 £1.87 £1.90 1 330
Jul 31, 2017 £1.91 £1.88 £1.87 £1.90 16 291
Jul 28, 2017 £1.91 £1.90 £1.88 £1.91 473
Jul 27, 2017 £1.91 £1.90 £1.87 £1.91 2 201
Jul 26, 2017 £1.91 £1.91 £1.91 £1.91 0
Jul 25, 2017 £1.91 £1.91 £1.91 £1.91 0
Jul 24, 2017 £1.91 £1.91 £1.88 £1.91 10 479
Jul 21, 2017 £1.91 £1.91 £1.91 £1.91 10 000
Jul 20, 2017 £1.91 £1.91 £1.91 £1.91 0
Jul 19, 2017 £1.91 £1.91 £1.88 £1.91 4 531
Jul 18, 2017 £1.91 £1.90 £1.90 £1.91 10 537
Jul 17, 2017 £1.91 £1.87 £1.87 £1.91 784
Jul 14, 2017 £1.91 £1.88 £1.88 £1.91 4 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENET.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ENET.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENET.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EQUALNET COMMUNICATIONS CORP

EQUALNET COMMUNICATIONS CORP Ethernity Networks Ltd. provides technology solutions for telecom, mobile, security, and data center markets in Asia, Europe, Israel, and the United States. The company develops and delivers data processing technology and solutions for carrier Ethernet switching, including broadband access, mobile backhaul, carrier Ethernet demarcation, and data centers. It provides ENET flow processors for telco/cloud network; ACE-NIC40 SmartNIC, an open flow en... ENET.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT