XLON:ENET
Delisted
EQUALNET COMMUNICATIONS CORP Stock Price (Quote)
£0.160
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.150 | £0.160 | Wednesday, 2nd Sep 2020 ENET.L stock ended at £0.160. During the day the stock fluctuated 0% from a day low at £0.160 to a day high of £0.160. |
| 90 days | £0.150 | £0.160 | |
| 52 weeks | £0.150 | £0.490 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.160 | £0.160 | £0.160 | £0.160 | 19 056 |
| Sep 01, 2020 | £0.160 | £0.160 | £0.160 | £0.160 | 110 856 |
| Aug 31, 2020 | £0.160 | £0.160 | £0.160 | £0.160 | 0 |
| Aug 28, 2020 | £0.160 | £0.160 | £0.150 | £0.160 | 131 941 |
| Aug 27, 2020 | £0.160 | £0.160 | £0.160 | £0.160 | 42 370 |
| May 27, 2020 | £0.380 | £0.380 | £0.380 | £0.380 | 0 |
| May 26, 2020 | £0.380 | £0.380 | £0.380 | £0.380 | 0 |
| May 25, 2020 | £0.380 | £0.380 | £0.380 | £0.380 | 0 |
| May 22, 2020 | £0.380 | £0.380 | £0.380 | £0.380 | 0 |
| May 21, 2020 | £0.380 | £0.380 | £0.360 | £0.380 | 15 644 |
| Apr 22, 2020 | £0.390 | £0.400 | £0.380 | £0.390 | 21 045 |
| Apr 21, 2020 | £0.380 | £0.400 | £0.390 | £0.390 | 33 596 |
| Apr 20, 2020 | £0.375 | £0.390 | £0.370 | £0.390 | 114 534 |
| Apr 17, 2020 | £0.365 | £0.377 | £0.377 | £0.365 | 13 |
| Apr 16, 2020 | £0.365 | £0.365 | £0.365 | £0.365 | 0 |
| Apr 15, 2020 | £0.365 | £0.390 | £0.353 | £0.365 | 62 146 |
| Apr 14, 2020 | £0.360 | £0.378 | £0.350 | £0.365 | 70 633 |
| Apr 13, 2020 | £0.355 | £0.355 | £0.355 | £0.355 | 0 |
| Apr 10, 2020 | £0.355 | £0.355 | £0.355 | £0.355 | 0 |
| Feb 11, 2020 | £0.435 | £0.422 | £0.422 | £0.435 | 4 500 |
| Feb 10, 2020 | £0.435 | £0.439 | £0.422 | £0.435 | 11 770 |
| Feb 07, 2020 | £0.435 | £0.422 | £0.422 | £0.435 | 10 000 |
| Feb 06, 2020 | £0.435 | £0.435 | £0.435 | £0.435 | 0 |
| Feb 05, 2020 | £0.435 | £0.435 | £0.435 | £0.435 | 0 |
| Feb 04, 2020 | £0.435 | £0.443 | £0.423 | £0.435 | 9 000 |
