Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days R$11.92 R$13.01 Thursday, 16th May 2024 ENEV3.SA stock ended at R$12.70. This is 0.634% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.35% from a day low at R$12.63 to a day high of R$12.80.
90 days R$11.92 R$13.22
52 weeks R$10.62 R$13.74

Historical Eneva S.A. prices

Date Open High Low Close Volume
May 16, 2024 R$12.72 R$12.80 R$12.63 R$12.70 4 746 500
May 15, 2024 R$12.48 R$12.96 R$12.48 R$12.62 12 431 200
May 14, 2024 R$12.46 R$12.55 R$12.37 R$12.50 3 771 000
May 13, 2024 R$12.50 R$12.57 R$12.40 R$12.40 5 502 700
May 10, 2024 R$12.49 R$12.61 R$12.35 R$12.47 3 632 800
May 09, 2024 R$12.45 R$12.64 R$12.27 R$12.58 8 351 100
May 08, 2024 R$12.50 R$12.74 R$12.50 R$12.54 4 036 100
May 07, 2024 R$12.79 R$12.89 R$12.69 R$12.72 3 694 700
May 06, 2024 R$12.77 R$12.80 R$12.65 R$12.70 9 469 800
May 03, 2024 R$12.70 R$13.01 R$12.65 R$12.76 6 133 900
May 02, 2024 R$12.58 R$12.67 R$12.48 R$12.50 3 918 800
May 01, 2024 R$12.38 R$12.38 R$12.38 R$12.38 0
Apr 30, 2024 R$12.57 R$12.60 R$12.34 R$12.38 5 755 200
Apr 29, 2024 R$12.77 R$12.87 R$12.59 R$12.62 3 871 800
Apr 26, 2024 R$12.80 R$12.98 R$12.73 R$12.83 8 316 700
Apr 25, 2024 R$12.50 R$12.72 R$12.40 R$12.66 6 765 600
Apr 24, 2024 R$12.47 R$12.89 R$12.37 R$12.50 9 546 600
Apr 23, 2024 R$12.30 R$12.52 R$12.23 R$12.45 6 371 200
Apr 22, 2024 R$12.34 R$12.49 R$12.21 R$12.44 10 950 900
Apr 19, 2024 R$12.23 R$12.40 R$12.20 R$12.27 6 694 700
Apr 18, 2024 R$12.01 R$12.27 R$11.92 R$12.22 7 807 500
Apr 17, 2024 R$12.19 R$12.22 R$11.98 R$12.05 7 601 100
Apr 16, 2024 R$12.04 R$12.27 R$12.04 R$12.15 11 508 700
Apr 15, 2024 R$12.46 R$12.50 R$12.20 R$12.25 16 794 500
Apr 12, 2024 R$12.57 R$12.72 R$12.39 R$12.53 7 501 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENEV3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENEV3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENEV3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!