14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ENFC
Delisted

Entegra Financial Corp. Stock Price (Quote)

$30.16
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $30.16 $30.16 Wednesday, 15th Apr 2020 ENFC stock ended at $30.16. During the day the stock fluctuated 0% from a day low at $30.16 to a day high of $30.16.
90 days $30.16 $30.16
52 weeks $23.34 $30.24

Historical Entegra Financial Corp. prices

Date Open High Low Close Volume
May 24, 2018 $28.45 $28.60 $28.15 $28.30 4 298
May 23, 2018 $28.50 $28.55 $28.38 $28.45 8 522
May 22, 2018 $28.50 $28.55 $28.25 $28.45 7 619
May 21, 2018 $28.55 $28.65 $28.45 $28.45 7 242
May 18, 2018 $29.10 $29.10 $28.65 $28.70 9 810
May 17, 2018 $28.44 $29.00 $28.44 $28.80 8 083
May 16, 2018 $28.90 $29.00 $28.80 $28.80 7 899
May 15, 2018 $28.90 $28.90 $28.30 $28.45 3 679
May 14, 2018 $28.90 $28.90 $28.00 $28.35 6 077
May 11, 2018 $29.10 $29.10 $28.60 $28.70 4 655
May 10, 2018 $28.60 $29.00 $28.15 $28.95 11 872
May 09, 2018 $28.95 $29.00 $28.35 $29.00 3 223
May 08, 2018 $29.05 $29.20 $28.70 $28.70 13 061
May 07, 2018 $28.45 $28.95 $28.15 $28.60 3 919
May 04, 2018 $28.15 $28.54 $27.50 $28.30 16 420
May 03, 2018 $28.50 $28.50 $28.50 $28.50 897
May 02, 2018 $29.10 $29.25 $28.90 $28.90 5 637
May 01, 2018 $29.00 $29.10 $28.60 $29.10 4 521
Apr 30, 2018 $28.95 $29.20 $28.75 $29.05 20 804
Apr 27, 2018 $28.85 $28.95 $28.75 $28.85 4 608
Apr 26, 2018 $28.55 $29.05 $28.50 $28.90 4 316
Apr 25, 2018 $29.15 $29.20 $28.86 $28.90 9 233
Apr 24, 2018 $28.75 $29.10 $28.70 $29.05 7 553
Apr 23, 2018 $28.25 $28.90 $28.25 $28.90 2 377
Apr 20, 2018 $26.45 $28.50 $26.45 $28.50 15 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENFC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Entegra Financial Corp.

Entegra Financial . Entegra Financial Corp. operates as the bank holding company for Entegra Bank that provides various retail and commercial banking products and services for individuals and small businesses in the United States. The company offers deposit accounts, including savings accounts, commercial and regular checking accounts, money market accounts, and individual retirement accounts, as well as certificates of deposit. It also provides one- to four-family ... ENFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT