NASDAQ:ENFC
Delisted
Entegra Financial Corp. Stock Price (Quote)
$30.16
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 15th Apr 2020 ENFC stock ended at $30.16. During the day the stock fluctuated 0% from a day low at $30.16 to a day high of $30.16. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 14, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 13, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 09, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 08, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 07, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 06, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 03, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 02, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Apr 01, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 31, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 30, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 27, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 26, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 25, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 24, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 23, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 20, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 19, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 18, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 17, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 16, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 13, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 12, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| Mar 11, 2020 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
