14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 14.92€ 16.39€ Monday, 20th May 2024 ENGI.PA stock ended at 15.62€. This is 0.95% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.38% from a day low at 15.61€ to a day high of 15.82€.
90 days 14.24€ 16.39€
52 weeks 13.61€ 16.64€

Historical ENGIE SA prices

Date Open High Low Close Volume
May 20, 2024 15.80€ 15.82€ 15.61€ 15.62€ 3 341 845
May 17, 2024 15.50€ 15.80€ 15.38€ 15.77€ 6 481 241
May 16, 2024 15.81€ 15.83€ 15.70€ 15.78€ 4 661 691
May 15, 2024 15.79€ 15.92€ 15.75€ 15.87€ 4 766 039
May 14, 2024 15.70€ 15.84€ 15.68€ 15.79€ 4 571 489
May 13, 2024 15.83€ 15.83€ 15.65€ 15.71€ 5 212 739
May 10, 2024 15.73€ 15.93€ 15.72€ 15.84€ 5 151 222
May 09, 2024 15.62€ 15.74€ 15.60€ 15.69€ 3 006 035
May 08, 2024 15.52€ 15.73€ 15.52€ 15.65€ 5 630 699
May 07, 2024 15.30€ 15.49€ 15.30€ 15.46€ 6 079 040
May 06, 2024 15.24€ 15.36€ 15.21€ 15.28€ 4 344 108
May 03, 2024 15.22€ 15.38€ 15.16€ 15.19€ 4 693 159
May 02, 2024 15.02€ 15.33€ 14.92€ 15.22€ 11 504 352
Apr 30, 2024 16.35€ 16.39€ 16.22€ 16.27€ 9 084 262
Apr 29, 2024 16.19€ 16.32€ 16.16€ 16.25€ 6 983 135
Apr 26, 2024 16.10€ 16.21€ 16.05€ 16.10€ 6 124 533
Apr 25, 2024 16.10€ 16.10€ 15.98€ 16.08€ 4 741 557
Apr 24, 2024 16.02€ 16.09€ 15.91€ 16.09€ 4 782 876
Apr 23, 2024 15.99€ 16.10€ 15.93€ 16.02€ 6 116 636
Apr 22, 2024 15.98€ 15.99€ 15.78€ 15.98€ 4 788 176
Apr 19, 2024 15.84€ 15.95€ 15.74€ 15.93€ 6 102 077
Apr 18, 2024 15.82€ 15.96€ 15.75€ 15.82€ 4 929 937
Apr 17, 2024 15.65€ 15.80€ 15.60€ 15.73€ 4 749 805
Apr 16, 2024 15.68€ 15.84€ 15.64€ 15.71€ 5 230 544
Apr 15, 2024 15.86€ 15.97€ 15.74€ 15.74€ 5 191 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENGI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENGI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENGI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENGIE SA

ENGIE SA ENGIE SA engages in the power, natural gas, and energy services businesses. It operates through Renewables, Networks, Energy Solutions, Thermal, Supply, Nuclear, and Others segments. The Renewables segment comprises renewable energy generation activities, including financing, construction, operation, and maintenance of renewable energy facilities using various energy sources, such as hydroelectric, onshore wind, photovoltaic solar, biomass, offsh... ENGI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT