NYSE:ENH
Delisted
Endurance Specialty Holdings Ltd Fund Price (Quote)
$92.98
+0 (+0%)
At Close: May 12, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.98 | $92.98 | Friday, 12th May 2017 ENH stock ended at $92.98. During the day the stock fluctuated 0% from a day low at $92.98 to a day high of $92.98. |
| 90 days | $92.37 | $93.31 | |
| 52 weeks | $62.78 | $93.31 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| May 11, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| May 10, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| May 09, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| May 08, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Apr 06, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Apr 05, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Apr 04, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Apr 03, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Mar 31, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Mar 30, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Mar 29, 2017 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| Mar 28, 2017 | $92.98 | $93.00 | $92.96 | $92.98 | 2 079 986 |
| Mar 27, 2017 | $92.97 | $93.00 | $92.97 | $92.99 | 992 151 |
| Mar 24, 2017 | $92.88 | $92.98 | $92.87 | $92.97 | 1 651 737 |
| Mar 23, 2017 | $92.88 | $92.91 | $92.86 | $92.87 | 464 754 |
| Mar 22, 2017 | $92.87 | $92.93 | $92.83 | $92.87 | 526 576 |
| Mar 21, 2017 | $92.87 | $92.88 | $92.82 | $92.83 | 507 079 |
| Mar 20, 2017 | $92.83 | $92.86 | $92.82 | $92.82 | 323 648 |
| Mar 17, 2017 | $92.87 | $92.89 | $92.82 | $92.84 | 560 752 |
| Mar 16, 2017 | $92.87 | $92.89 | $92.83 | $92.88 | 238 366 |
| Mar 15, 2017 | $93.18 | $93.18 | $92.80 | $92.89 | 424 461 |
| Mar 14, 2017 | $92.37 | $92.85 | $92.37 | $92.80 | 236 528 |
| Mar 13, 2017 | $92.80 | $92.84 | $92.78 | $92.79 | 272 856 |
| Mar 10, 2017 | $92.77 | $92.82 | $92.75 | $92.80 | 283 503 |
