Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
15.18€
+0.150 (+1.00%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 14.67€ 15.81€ Friday, 10th May 2024 ENI.F stock ended at 15.18€. This is 1.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.448% from a day low at 15.16€ to a day high of 15.23€.
90 days 14.02€ 15.81€
52 weeks 12.48€ 15.81€

Historical Eni S.p.A. prices

Date Open High Low Close Volume
May 10, 2024 15.17€ 15.23€ 15.16€ 15.18€ 3 308
May 09, 2024 14.97€ 15.03€ 14.93€ 15.03€ 12 095
May 08, 2024 14.93€ 14.94€ 14.76€ 14.94€ 4 333
May 07, 2024 14.85€ 14.98€ 14.85€ 14.97€ 13 003
May 06, 2024 14.77€ 14.91€ 14.77€ 14.86€ 3 326
May 03, 2024 14.75€ 14.80€ 14.67€ 14.71€ 61 350
May 02, 2024 14.90€ 14.97€ 14.77€ 14.83€ 18 013
Apr 30, 2024 15.40€ 15.45€ 15.18€ 15.45€ 7 152
Apr 29, 2024 15.26€ 15.34€ 15.25€ 15.28€ 1 574
Apr 26, 2024 15.37€ 15.37€ 15.20€ 15.27€ 43 088
Apr 25, 2024 15.31€ 15.43€ 15.25€ 15.25€ 2 820
Apr 24, 2024 15.62€ 15.62€ 15.20€ 15.23€ 5 782
Apr 23, 2024 15.39€ 15.52€ 15.32€ 15.52€ 5 785
Apr 22, 2024 15.30€ 15.34€ 15.29€ 15.34€ 807
Apr 19, 2024 15.29€ 15.75€ 15.05€ 15.75€ 13 553
Apr 18, 2024 15.29€ 15.29€ 15.09€ 15.23€ 26 503
Apr 17, 2024 15.23€ 15.34€ 15.22€ 15.32€ 1 922
Apr 16, 2024 15.42€ 15.42€ 15.16€ 15.20€ 3 620
Apr 15, 2024 15.68€ 15.68€ 15.52€ 15.54€ 4 193
Apr 12, 2024 15.48€ 15.81€ 15.48€ 15.74€ 17 839
Apr 11, 2024 15.52€ 15.65€ 15.29€ 15.32€ 8 236
Apr 10, 2024 15.54€ 15.58€ 15.36€ 15.38€ 4 985
Apr 09, 2024 15.50€ 15.64€ 15.42€ 15.45€ 12 957
Apr 08, 2024 15.51€ 15.52€ 15.39€ 15.51€ 20 855
Apr 05, 2024 15.52€ 15.61€ 15.39€ 15.50€ 16 759
Click to get the best stock tips daily for free!

About Eni S.p.A.

Eni S.p.A. Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... ENI.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT