MIL:ENI
Eni S.p.A. Stock Price (Quote)
14.50€
+0.128 (+0.89%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 14.30€ | 15.31€ | Friday, 31st May 2024 ENI.MI stock ended at 14.50€. This is 0.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.03% from a day low at 14.38€ to a day high of 14.53€. |
90 days | 14.14€ | 15.82€ | |
52 weeks | 12.64€ | 15.83€ |
Historical Eni S.p.A. prices
Date | Open | High | Low | Close | Volume |
Feb 12, 2019 | 14.78€ | 14.84€ | 14.70€ | 14.76€ | 9 369 882 |
Feb 11, 2019 | 14.55€ | 14.74€ | 14.53€ | 14.65€ | 10 121 047 |
Feb 08, 2019 | 14.50€ | 14.63€ | 14.44€ | 14.52€ | 9 227 459 |
Feb 07, 2019 | 14.82€ | 14.84€ | 14.53€ | 14.53€ | 13 165 063 |
Feb 06, 2019 | 14.90€ | 14.91€ | 14.78€ | 14.86€ | 9 549 835 |
Feb 05, 2019 | 14.84€ | 14.99€ | 14.83€ | 14.94€ | 11 374 079 |
Feb 04, 2019 | 14.79€ | 14.87€ | 14.67€ | 14.79€ | 8 053 019 |
Feb 01, 2019 | 14.80€ | 14.82€ | 14.62€ | 14.77€ | 9 993 758 |
Jan 31, 2019 | 14.73€ | 14.88€ | 14.70€ | 14.81€ | 13 522 637 |
Jan 30, 2019 | 14.51€ | 14.67€ | 14.47€ | 14.64€ | 9 026 310 |
Jan 29, 2019 | 14.44€ | 14.60€ | 14.38€ | 14.52€ | 10 229 634 |
Jan 28, 2019 | 14.59€ | 14.62€ | 14.40€ | 14.43€ | 9 477 124 |
Jan 25, 2019 | 14.42€ | 14.59€ | 14.42€ | 14.57€ | 9 529 847 |
Jan 24, 2019 | 14.33€ | 14.42€ | 14.22€ | 14.42€ | 10 195 447 |
Jan 23, 2019 | 14.47€ | 14.55€ | 14.32€ | 14.32€ | 8 707 656 |
Jan 22, 2019 | 14.46€ | 14.53€ | 14.40€ | 14.48€ | 7 528 674 |
Jan 21, 2019 | 14.64€ | 14.64€ | 14.49€ | 14.55€ | 5 907 021 |
Jan 18, 2019 | 14.37€ | 14.68€ | 14.30€ | 14.61€ | 16 478 518 |
Jan 17, 2019 | 14.21€ | 14.32€ | 14.18€ | 14.22€ | 8 570 072 |
Jan 16, 2019 | 14.29€ | 14.34€ | 14.18€ | 14.28€ | 8 947 440 |
Jan 15, 2019 | 14.25€ | 14.31€ | 14.12€ | 14.25€ | 10 268 873 |
Jan 14, 2019 | 14.10€ | 14.19€ | 13.91€ | 14.12€ | 10 378 763 |
Jan 11, 2019 | 14.34€ | 14.37€ | 14.09€ | 14.17€ | 10 111 198 |
Jan 10, 2019 | 14.23€ | 14.27€ | 14.12€ | 14.24€ | 8 491 522 |
Jan 09, 2019 | 14.33€ | 14.34€ | 14.21€ | 14.26€ | 12 242 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ENI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.