14-day Premium Trial Subscription Try For FreeTry Free
14.97€
+0.114 (+0.767%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Tuesday, 7th May 2024 ENI.MI stock ended at 14.97€. This is 0.767% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.89% from a day low at 14.84€ to a day high of 14.97€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Eni S.p.A. prices

Date Open High Low Close Volume
May 07, 2024 14.86€ 14.97€ 14.84€ 14.97€ 6 014 785
May 06, 2024 14.78€ 14.92€ 14.73€ 14.85€ 6 136 317
May 03, 2024 14.85€ 14.85€ 14.66€ 14.71€ 8 546 828
May 02, 2024 15.02€ 15.02€ 14.75€ 14.82€ 16 392 685
Apr 30, 2024 15.34€ 15.44€ 15.12€ 15.14€ 8 355 224
Apr 29, 2024 15.33€ 15.38€ 15.23€ 15.27€ 6 375 367
Apr 26, 2024 15.38€ 15.40€ 15.20€ 15.26€ 8 427 046
Apr 25, 2024 15.30€ 15.44€ 15.17€ 15.25€ 7 959 773
Apr 24, 2024 15.68€ 15.76€ 15.18€ 15.24€ 12 647 880
Apr 23, 2024 15.38€ 15.52€ 15.29€ 15.52€ 7 356 059
Apr 22, 2024 15.35€ 15.42€ 15.19€ 15.34€ 6 841 001
Apr 19, 2024 14.92€ 15.27€ 14.90€ 15.26€ 12 106 992
Apr 18, 2024 15.27€ 15.31€ 15.09€ 15.23€ 7 790 937
Apr 17, 2024 15.18€ 15.36€ 15.17€ 15.33€ 8 390 257
Apr 16, 2024 15.48€ 15.48€ 15.16€ 15.20€ 10 671 359
Apr 15, 2024 15.67€ 15.69€ 15.50€ 15.53€ 9 005 648
Apr 12, 2024 15.46€ 15.82€ 15.44€ 15.73€ 14 869 533
Apr 11, 2024 15.51€ 15.69€ 15.29€ 15.32€ 12 296 011
Apr 10, 2024 15.54€ 15.59€ 15.31€ 15.38€ 7 951 758
Apr 09, 2024 15.44€ 15.65€ 15.40€ 15.45€ 8 930 425
Apr 08, 2024 15.51€ 15.56€ 15.36€ 15.51€ 7 815 520
Apr 05, 2024 15.49€ 15.67€ 15.47€ 15.51€ 14 734 362
Apr 04, 2024 15.20€ 15.40€ 15.16€ 15.35€ 11 596 950
Apr 03, 2024 15.08€ 15.19€ 14.97€ 15.18€ 9 856 556
Apr 02, 2024 14.78€ 15.16€ 14.78€ 15.03€ 19 165 902
Click to get the best stock tips daily for free!

About Eni S.p.A.

Eni S.p.A. Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... ENI.MI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT