14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 14.60€ 15.76€ Friday, 17th May 2024 ENI.MI stock ended at 14.83€. This is 0.325% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.541% from a day low at 14.78€ to a day high of 14.86€.
90 days 14.00€ 15.82€
52 weeks 12.48€ 15.83€

Historical Eni S.p.A. prices

Date Open High Low Close Volume
Sep 07, 2023 14.50€ 14.81€ 14.44€ 14.74€ 36 082 910
Sep 06, 2023 14.83€ 14.94€ 14.79€ 14.81€ 9 945 997
Sep 05, 2023 14.58€ 14.92€ 14.54€ 14.80€ 11 291 065
Sep 04, 2023 14.59€ 14.68€ 14.55€ 14.60€ 7 776 121
Sep 01, 2023 14.38€ 14.59€ 14.36€ 14.51€ 10 616 562
Aug 31, 2023 14.40€ 14.46€ 14.28€ 14.28€ 17 146 376
Aug 30, 2023 14.40€ 14.49€ 14.36€ 14.38€ 6 017 442
Aug 29, 2023 14.32€ 14.44€ 14.30€ 14.36€ 6 328 322
Aug 28, 2023 14.28€ 14.38€ 14.25€ 14.32€ 10 897 397
Aug 25, 2023 14.16€ 14.25€ 14.13€ 14.18€ 5 438 715
Aug 24, 2023 14.09€ 14.20€ 14.08€ 14.15€ 6 748 817
Aug 23, 2023 14.17€ 14.19€ 13.96€ 14.07€ 8 888 424
Aug 22, 2023 14.10€ 14.21€ 14.07€ 14.14€ 11 738 773
Aug 21, 2023 14.08€ 14.25€ 14.05€ 14.10€ 8 455 547
Aug 18, 2023 13.96€ 14.07€ 13.82€ 14.00€ 7 489 927
Aug 17, 2023 13.85€ 14.08€ 13.84€ 13.98€ 5 350 293
Aug 16, 2023 13.88€ 14.05€ 13.88€ 13.92€ 5 695 156
Aug 14, 2023 13.98€ 14.08€ 13.89€ 14.01€ 4 196 185
Aug 11, 2023 14.06€ 14.12€ 13.96€ 14.02€ 8 336 411
Aug 10, 2023 14.08€ 14.24€ 14.07€ 14.15€ 9 825 131
Aug 09, 2023 13.78€ 14.11€ 13.78€ 14.04€ 29 281 495
Aug 08, 2023 13.67€ 13.68€ 13.40€ 13.63€ 9 884 716
Aug 07, 2023 13.78€ 13.78€ 13.59€ 13.69€ 5 107 391
Aug 04, 2023 13.72€ 13.79€ 13.64€ 13.77€ 9 778 961
Aug 03, 2023 13.50€ 13.68€ 13.38€ 13.67€ 8 682 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ENI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eni S.p.A.

Eni S.p.A. Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... ENI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT