14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 14.60€ 15.76€ Friday, 17th May 2024 ENI.MI stock ended at 14.83€. This is 0.325% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.541% from a day low at 14.78€ to a day high of 14.86€.
90 days 14.00€ 15.82€
52 weeks 12.48€ 15.83€

Historical Eni S.p.A. prices

Date Open High Low Close Volume
Jun 25, 2018 15.52€ 15.57€ 15.28€ 15.28€ 8 548 471
Jun 22, 2018 15.25€ 15.66€ 15.14€ 15.64€ 13 468 457
Jun 21, 2018 15.47€ 15.53€ 15.10€ 15.16€ 10 656 065
Jun 20, 2018 15.63€ 15.72€ 15.43€ 15.43€ 10 554 514
Jun 19, 2018 15.40€ 15.54€ 15.32€ 15.54€ 10 639 472
Jun 18, 2018 15.35€ 15.55€ 15.28€ 15.53€ 10 312 849
Jun 15, 2018 15.82€ 15.83€ 15.45€ 15.45€ 17 654 687
Jun 14, 2018 15.50€ 15.81€ 15.41€ 15.81€ 19 524 909
Jun 13, 2018 15.63€ 15.71€ 15.48€ 15.51€ 10 426 728
Jun 12, 2018 15.74€ 15.79€ 15.60€ 15.67€ 10 915 489
Jun 11, 2018 15.38€ 15.68€ 15.37€ 15.63€ 10 208 893
Jun 08, 2018 15.50€ 15.60€ 15.17€ 15.22€ 13 528 010
Jun 07, 2018 15.47€ 15.71€ 15.46€ 15.63€ 9 289 540
Jun 06, 2018 15.48€ 15.63€ 15.25€ 15.45€ 11 207 551
Jun 05, 2018 15.51€ 15.76€ 15.32€ 15.45€ 11 620 358
Jun 04, 2018 15.79€ 15.86€ 15.53€ 15.59€ 8 079 548
Jun 01, 2018 15.69€ 15.95€ 15.62€ 15.73€ 13 035 938
May 31, 2018 15.51€ 15.73€ 15.38€ 15.49€ 16 396 109
May 30, 2018 15.13€ 15.49€ 15.10€ 15.49€ 16 215 697
May 29, 2018 14.97€ 15.33€ 14.62€ 15.09€ 25 087 644
May 28, 2018 15.26€ 15.49€ 14.91€ 15.07€ 15 682 259
May 25, 2018 15.76€ 15.84€ 15.29€ 15.39€ 18 703 081
May 24, 2018 15.91€ 16.11€ 15.69€ 15.78€ 14 678 882
May 23, 2018 16.02€ 16.05€ 15.71€ 15.92€ 18 049 988
May 22, 2018 16.05€ 16.19€ 15.93€ 16.10€ 13 432 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENI.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the ENI.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENI.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eni S.p.A.

Eni S.p.A. Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... ENI.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT