14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.81 $4.81 Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81.
90 days $4.81 $4.81
52 weeks $3.58 $6.59

Historical ENIA prices

Date Open High Low Close Volume
Aug 10, 2016 $8.93 $9.01 $8.92 $8.97 607 841
Aug 09, 2016 $8.90 $9.01 $8.88 $8.94 398 726
Aug 08, 2016 $8.86 $9.04 $8.84 $8.93 517 493
Aug 05, 2016 $8.87 $8.90 $8.83 $8.86 630 495
Aug 04, 2016 $8.81 $8.91 $8.78 $8.89 1 077 554
Aug 03, 2016 $8.64 $8.90 $8.56 $8.83 1 065 354
Aug 02, 2016 $8.55 $8.70 $8.55 $8.66 1 525 095
Aug 01, 2016 $8.65 $8.72 $8.57 $8.58 1 326 825
Jul 29, 2016 $8.65 $8.70 $8.58 $8.68 456 770
Jul 28, 2016 $8.57 $8.66 $8.50 $8.64 511 156
Jul 27, 2016 $8.76 $8.79 $8.57 $8.62 507 984
Jul 26, 2016 $8.78 $8.79 $8.69 $8.78 527 095
Jul 25, 2016 $8.86 $8.95 $8.72 $8.77 1 127 898
Jul 22, 2016 $8.89 $8.99 $8.86 $8.86 730 441
Jul 21, 2016 $8.87 $8.98 $8.83 $8.89 915 998
Jul 20, 2016 $9.02 $9.03 $8.89 $8.90 1 019 325
Jul 19, 2016 $9.12 $9.16 $8.99 $9.00 1 162 960
Jul 18, 2016 $8.98 $9.12 $8.89 $9.11 810 562
Jul 15, 2016 $8.80 $9.01 $8.80 $8.99 1 076 620
Jul 14, 2016 $8.72 $8.85 $8.64 $8.81 596 517
Jul 13, 2016 $8.64 $8.72 $8.54 $8.70 577 715
Jul 12, 2016 $8.66 $8.77 $8.62 $8.64 527 599
Jul 11, 2016 $8.66 $8.83 $8.61 $8.66 540 304
Jul 08, 2016 $8.36 $8.68 $8.34 $8.66 7 844 791
Jul 07, 2016 $8.35 $8.43 $8.30 $8.34 710 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!