FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹197.95 ₹279.00 Tuesday, 4th Jun 2024 ENIL.NS stock ended at ₹206.90. This is 5.16% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 10.13% from a day low at ₹197.95 to a day high of ₹218.00.
90 days ₹197.95 ₹332.80
52 weeks ₹118.25 ₹358.80

Historical Entertainment Network (India) Limited prices

Date Open High Low Close Volume
Sep 20, 2023 ₹147.00 ₹148.80 ₹145.10 ₹146.90 17 412
Sep 18, 2023 ₹149.95 ₹151.35 ₹147.35 ₹148.65 18 656
Sep 15, 2023 ₹147.30 ₹151.40 ₹142.75 ₹148.85 93 155
Sep 14, 2023 ₹149.35 ₹152.95 ₹145.35 ₹147.00 27 004
Sep 13, 2023 ₹146.30 ₹149.45 ₹141.35 ₹148.25 115 279
Sep 12, 2023 ₹154.20 ₹158.55 ₹145.10 ₹145.60 131 585
Sep 11, 2023 ₹161.00 ₹162.50 ₹153.50 ₹154.70 104 330
Sep 08, 2023 ₹162.05 ₹163.95 ₹158.15 ₹161.20 94 541
Sep 07, 2023 ₹158.00 ₹161.95 ₹157.95 ₹160.65 26 615
Sep 06, 2023 ₹162.85 ₹162.90 ₹156.60 ₹159.35 44 701
Sep 05, 2023 ₹156.90 ₹166.60 ₹156.25 ₹161.30 243 291
Sep 04, 2023 ₹158.50 ₹159.85 ₹154.05 ₹155.35 78 287
Sep 01, 2023 ₹149.00 ₹163.00 ₹149.00 ₹156.35 211 456
Aug 31, 2023 ₹150.35 ₹153.85 ₹147.30 ₹148.85 46 600
Aug 30, 2023 ₹152.05 ₹152.15 ₹148.60 ₹149.50 94 971
Aug 29, 2023 ₹147.30 ₹152.00 ₹146.45 ₹150.60 22 853
Aug 28, 2023 ₹149.00 ₹153.30 ₹145.00 ₹145.90 42 555
Aug 25, 2023 ₹150.00 ₹152.85 ₹146.60 ₹147.80 34 980
Aug 24, 2023 ₹150.95 ₹156.90 ₹150.00 ₹151.50 52 062
Aug 23, 2023 ₹149.00 ₹153.05 ₹148.00 ₹150.40 31 876
Aug 22, 2023 ₹149.55 ₹151.55 ₹148.35 ₹149.45 14 621
Aug 21, 2023 ₹151.60 ₹154.70 ₹148.65 ₹149.65 26 757
Aug 18, 2023 ₹152.35 ₹157.30 ₹150.45 ₹153.15 50 619
Aug 17, 2023 ₹156.45 ₹156.45 ₹149.10 ₹152.05 83 196
Aug 16, 2023 ₹153.60 ₹156.50 ₹152.00 ₹154.90 18 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Entertainment Network (India) Limited

Entertainment Network (India) Limited, together with its subsidiary, operates FM radio broadcasting stations in India and internationally. As of March 31, 2021, it operated 73 stations in 63 cities under the brand names of Radio Mirchi, Mirchi Love, Mirchi 95, and Kool FM, as well as online radio stations. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited is a subsidiary of Bennett, Coleman ... ENIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT