Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹241.50
+2.30 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹237.90 ₹285.85 Friday, 10th May 2024 ENIL.NS stock ended at ₹241.50. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.33% from a day low at ₹237.90 to a day high of ₹248.20.
90 days ₹237.90 ₹358.80
52 weeks ₹115.00 ₹358.80

Historical Entertainment Network (India) Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹239.65 ₹248.20 ₹237.90 ₹241.50 44 983
May 09, 2024 ₹245.30 ₹247.35 ₹238.00 ₹239.20 54 537
May 08, 2024 ₹254.00 ₹255.35 ₹245.10 ₹246.75 58 979
May 07, 2024 ₹248.55 ₹256.00 ₹243.05 ₹253.45 148 481
May 06, 2024 ₹277.20 ₹279.00 ₹244.70 ₹248.30 379 438
May 03, 2024 ₹270.05 ₹272.00 ₹261.65 ₹265.40 76 293
May 02, 2024 ₹272.00 ₹275.60 ₹267.80 ₹268.75 70 402
May 01, 2024 ₹273.40 ₹273.40 ₹273.40 ₹273.40 0
Apr 30, 2024 ₹274.95 ₹277.60 ₹271.60 ₹273.40 68 339
Apr 29, 2024 ₹269.35 ₹278.80 ₹268.40 ₹273.20 161 020
Apr 26, 2024 ₹273.25 ₹279.90 ₹266.10 ₹269.35 82 275
Apr 25, 2024 ₹270.70 ₹279.60 ₹265.05 ₹269.30 187 883
Apr 24, 2024 ₹272.60 ₹274.05 ₹270.10 ₹271.40 36 909
Apr 23, 2024 ₹274.00 ₹275.45 ₹266.75 ₹271.15 94 522
Apr 22, 2024 ₹266.00 ₹285.85 ₹259.90 ₹267.30 168 812
Apr 19, 2024 ₹259.70 ₹267.65 ₹252.40 ₹261.90 140 898
Apr 18, 2024 ₹269.50 ₹276.30 ₹259.40 ₹262.05 67 511
Apr 16, 2024 ₹261.00 ₹269.70 ₹261.00 ₹268.20 49 171
Apr 15, 2024 ₹258.00 ₹266.30 ₹250.75 ₹262.35 111 556
Apr 12, 2024 ₹272.00 ₹272.95 ₹265.05 ₹266.10 47 061
Apr 11, 2024 ₹272.50 ₹272.50 ₹272.50 ₹272.50 0
Apr 10, 2024 ₹274.85 ₹274.90 ₹264.35 ₹270.65 58 407
Apr 09, 2024 ₹277.50 ₹278.50 ₹269.30 ₹272.50 74 464
Apr 08, 2024 ₹278.05 ₹284.40 ₹275.55 ₹277.05 57 909
Apr 05, 2024 ₹283.30 ₹286.95 ₹275.35 ₹277.00 111 526
Click to get the best stock tips daily for free!

About Entertainment Network (India) Limited

Entertainment Network (India) Limited, together with its subsidiary, operates FM radio broadcasting stations in India and internationally. As of March 31, 2021, it operated 73 stations in 63 cities under the brand names of Radio Mirchi, Mirchi Love, Mirchi 95, and Kool FM, as well as online radio stations. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited is a subsidiary of Bennett, Coleman ... ENIL.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT