FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹197.95 ₹279.00 Tuesday, 4th Jun 2024 ENIL.NS stock ended at ₹206.90. This is 5.16% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 10.13% from a day low at ₹197.95 to a day high of ₹218.00.
90 days ₹197.95 ₹332.80
52 weeks ₹118.25 ₹358.80

Historical Entertainment Network (India) Limited prices

Date Open High Low Close Volume
Feb 14, 2024 ₹272.55 ₹314.15 ₹271.30 ₹307.00 2 694 958
Feb 13, 2024 ₹260.00 ₹265.35 ₹244.45 ₹261.80 221 198
Feb 12, 2024 ₹290.90 ₹292.90 ₹254.40 ₹260.65 275 071
Feb 09, 2024 ₹300.00 ₹300.40 ₹277.25 ₹289.10 497 953
Feb 08, 2024 ₹293.80 ₹302.95 ₹280.60 ₹298.60 647 273
Feb 07, 2024 ₹285.65 ₹318.70 ₹284.40 ₹291.75 2 020 806
Feb 06, 2024 ₹289.40 ₹292.25 ₹277.15 ₹282.65 672 150
Feb 05, 2024 ₹241.05 ₹288.00 ₹241.05 ₹283.90 1 813 976
Feb 02, 2024 ₹247.95 ₹251.50 ₹240.50 ₹241.05 122 663
Feb 01, 2024 ₹249.00 ₹251.95 ₹239.80 ₹245.10 171 831
Jan 31, 2024 ₹240.00 ₹250.30 ₹240.00 ₹243.10 117 450
Jan 30, 2024 ₹250.00 ₹251.10 ₹240.00 ₹240.65 108 054
Jan 29, 2024 ₹255.00 ₹257.00 ₹247.20 ₹248.10 210 184
Jan 25, 2024 ₹245.20 ₹254.60 ₹242.05 ₹246.90 176 423
Jan 24, 2024 ₹225.50 ₹247.75 ₹221.70 ₹242.95 277 982
Jan 23, 2024 ₹242.05 ₹245.25 ₹223.40 ₹226.65 202 241
Jan 22, 2024 ₹244.55 ₹244.55 ₹244.55 ₹244.55 0
Jan 20, 2024 ₹247.50 ₹249.50 ₹237.15 ₹240.75 116 707
Jan 19, 2024 ₹243.95 ₹252.25 ₹242.00 ₹244.55 183 336
Jan 18, 2024 ₹246.80 ₹254.50 ₹236.70 ₹241.45 275 979
Jan 17, 2024 ₹233.05 ₹259.70 ₹230.60 ₹244.70 918 236
Jan 16, 2024 ₹249.80 ₹249.80 ₹230.60 ₹237.35 339 826
Jan 15, 2024 ₹235.45 ₹250.70 ₹226.10 ₹247.00 679 341
Jan 12, 2024 ₹225.80 ₹238.05 ₹225.80 ₹231.50 563 152
Jan 11, 2024 ₹223.00 ₹230.00 ₹216.75 ₹225.30 515 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Entertainment Network (India) Limited

Entertainment Network (India) Limited, together with its subsidiary, operates FM radio broadcasting stations in India and internationally. As of March 31, 2021, it operated 73 stations in 63 cities under the brand names of Radio Mirchi, Mirchi Love, Mirchi 95, and Kool FM, as well as online radio stations. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited is a subsidiary of Bennett, Coleman ... ENIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT