14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0250 $0.0400 Friday, 4th Nov 2022 ENJY stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0200 $0.120
52 weeks $0.0200 $8.98

Historical Enjoy Technology, Inc. prices

Date Open High Low Close Volume
Dec 14, 2021 $4.35 $4.76 $3.88 $4.20 285 510
Dec 13, 2021 $4.54 $5.00 $4.28 $4.34 204 144
Dec 10, 2021 $4.68 $4.97 $4.43 $4.54 400 473
Dec 09, 2021 $4.78 $5.06 $4.64 $4.68 254 425
Dec 08, 2021 $4.69 $5.05 $4.69 $4.86 150 945
Dec 07, 2021 $4.76 $4.93 $4.51 $4.68 262 915
Dec 06, 2021 $5.38 $5.38 $4.51 $4.51 334 072
Dec 03, 2021 $5.81 $6.06 $5.25 $5.38 212 255
Dec 02, 2021 $5.80 $5.89 $5.30 $5.76 145 822
Dec 01, 2021 $5.87 $6.32 $5.60 $5.88 241 494
Nov 30, 2021 $5.88 $6.05 $5.63 $5.93 398 659
Nov 29, 2021 $5.65 $6.00 $5.53 $5.82 390 716
Nov 26, 2021 $4.54 $5.73 $4.45 $5.63 280 244
Nov 24, 2021 $4.31 $4.69 $3.96 $4.65 636 575
Nov 23, 2021 $6.31 $6.71 $4.23 $4.30 1 034 049
Nov 22, 2021 $7.59 $7.60 $6.38 $6.47 530 913
Nov 19, 2021 $7.36 $7.55 $6.87 $7.40 171 975
Nov 18, 2021 $7.87 $8.15 $7.26 $7.50 315 916
Nov 17, 2021 $7.67 $7.70 $7.48 $7.60 294 359
Nov 16, 2021 $7.59 $7.80 $7.45 $7.60 281 564
Nov 15, 2021 $8.14 $8.14 $7.42 $7.69 1 657 259
Nov 12, 2021 $8.64 $8.83 $7.80 $7.92 1 541 118
Nov 11, 2021 $8.39 $8.98 $8.18 $8.25 177 594
Nov 10, 2021 $8.13 $8.48 $7.88 $8.24 258 389
Nov 09, 2021 $7.77 $8.31 $7.59 $8.01 284 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENJY stock historical prices to predict future price movements?
Trend Analysis: Examine the ENJY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENJY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enjoy Technology, Inc.

Enjoy Technology. Enjoy Technology, Inc. operates mobile retail stores in the United States, Canada, and the United Kingdom. It assists consumer in evaluating and selecting a range of accessories, media subscriptions, device protection, broadband, and other services. The company was founded in 2015 and is headquartered in Palo Alto, California. On June 30, 2022, Enjoy Technology, Inc., along with its affiliates, filed a voluntary petition for reorganization under ... ENJY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT