14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ENJY
Delisted

Enjoy Technology, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Cyclical > Specialty Retail
Open Broker Account
$0.0400
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 4th Nov 2022 ENJY stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Enjoy Technology, Inc. prices

Date Open High Low Close Volume
Nov 04, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Nov 03, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Nov 02, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Nov 01, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 31, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 28, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 27, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 26, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 25, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 24, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 21, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 20, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 19, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 18, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 17, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 14, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 13, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 12, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 11, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 10, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 07, 2022 $0.0400 $0.0400 $0.0400 $0.0400 0
Oct 06, 2022 $0.0250 $0.0400 $0.0250 $0.0400 0
Oct 05, 2022 $0.0250 $0.0290 $0.0250 $0.0290 0
Oct 04, 2022 $0.0220 $0.0280 $0.0220 $0.0270 0
Oct 03, 2022 $0.0210 $0.0300 $0.0200 $0.0240 0
Click to get the best stock tips daily for free!

About Enjoy Technology, Inc.

Enjoy Technology. Enjoy Technology, Inc. operates mobile retail stores in the United States, Canada, and the United Kingdom. It assists consumer in evaluating and selecting a range of accessories, media subscriptions, device protection, broadband, and other services. The company was founded in 2015 and is headquartered in Palo Alto, California. On June 30, 2022, Enjoy Technology, Inc., along with its affiliates, filed a voluntary petition for reorganization under ... ENJY Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT