Enka Insaat ve Sanayi A.S. Stock Price (Quote)
TRY 41.58
+0.84 (+2.06%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 36.04 | TRY 42.46 | Friday, 31st May 2024 ENKAI.IS stock ended at TRY 41.58. This is 2.06% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.33% from a day low at TRY 40.26 to a day high of TRY 41.60. |
90 days | TRY 33.42 | TRY 42.46 | |
52 weeks | TRY 25.90 | TRY 42.46 |
Historical Enka Insaat ve Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 40.74 | TRY 41.60 | TRY 40.26 | TRY 41.58 | 27 751 654 |
May 30, 2024 | TRY 40.34 | TRY 41.18 | TRY 40.06 | TRY 40.74 | 19 172 102 |
May 29, 2024 | TRY 42.38 | TRY 42.46 | TRY 40.46 | TRY 40.60 | 31 624 773 |
May 28, 2024 | TRY 40.40 | TRY 40.62 | TRY 39.50 | TRY 40.12 | 11 439 964 |
May 27, 2024 | TRY 39.72 | TRY 40.62 | TRY 39.34 | TRY 40.24 | 15 484 667 |
May 24, 2024 | TRY 40.44 | TRY 40.94 | TRY 39.50 | TRY 39.64 | 14 211 712 |
May 23, 2024 | TRY 39.68 | TRY 41.70 | TRY 39.52 | TRY 40.84 | 30 161 773 |
May 22, 2024 | TRY 38.70 | TRY 39.98 | TRY 38.50 | TRY 39.68 | 22 556 891 |
May 21, 2024 | TRY 38.00 | TRY 38.72 | TRY 37.84 | TRY 38.48 | 27 409 408 |
May 20, 2024 | TRY 37.88 | TRY 38.26 | TRY 37.64 | TRY 37.90 | 16 423 019 |
May 17, 2024 | TRY 37.02 | TRY 37.90 | TRY 36.94 | TRY 37.90 | 11 968 866 |
May 16, 2024 | TRY 36.40 | TRY 36.88 | TRY 36.14 | TRY 36.88 | 10 629 710 |
May 15, 2024 | TRY 36.34 | TRY 36.48 | TRY 36.04 | TRY 36.22 | 15 089 955 |
May 14, 2024 | TRY 37.30 | TRY 37.50 | TRY 36.06 | TRY 36.20 | 28 960 917 |
May 13, 2024 | TRY 39.64 | TRY 39.64 | TRY 38.50 | TRY 38.56 | 25 144 767 |
May 10, 2024 | TRY 39.26 | TRY 40.06 | TRY 39.08 | TRY 39.62 | 18 864 208 |
May 09, 2024 | TRY 39.24 | TRY 39.48 | TRY 38.80 | TRY 39.16 | 14 344 537 |
May 08, 2024 | TRY 38.60 | TRY 39.48 | TRY 38.60 | TRY 39.24 | 28 735 385 |
May 07, 2024 | TRY 38.76 | TRY 39.04 | TRY 38.06 | TRY 38.44 | 17 969 272 |
May 06, 2024 | TRY 38.14 | TRY 38.96 | TRY 37.96 | TRY 38.80 | 14 645 943 |
May 03, 2024 | TRY 38.60 | TRY 38.76 | TRY 37.82 | TRY 38.14 | 14 034 139 |
May 02, 2024 | TRY 38.62 | TRY 38.92 | TRY 38.34 | TRY 38.60 | 16 424 957 |
Apr 30, 2024 | TRY 39.10 | TRY 39.10 | TRY 37.70 | TRY 38.40 | 24 526 646 |
Apr 29, 2024 | TRY 39.08 | TRY 39.40 | TRY 38.42 | TRY 39.10 | 19 976 446 |
Apr 26, 2024 | TRY 37.18 | TRY 39.22 | TRY 37.12 | TRY 38.90 | 30 939 435 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENKAI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENKAI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENKAI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.