14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.08 $7.40 Friday, 17th May 2024 ENLAY stock ended at $7.32. This is 0.408% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at $7.30 to a day high of $7.36.
90 days $6.04 $7.40
52 weeks $5.69 $7.43

Historical ENEL SOCIETA PER AZI prices

Date Open High Low Close Volume
Feb 19, 2016 $3.95 $4.00 $3.94 $4.00 1 787 876
Feb 18, 2016 $4.04 $4.04 $3.98 $4.00 72 066
Feb 17, 2016 $4.00 $4.08 $3.99 $4.07 257 749
Feb 16, 2016 $4.00 $4.03 $3.98 $4.03 62 378
Feb 12, 2016 $3.87 $3.93 $3.87 $3.93 107 566
Feb 11, 2016 $3.87 $3.87 $3.78 $3.86 40 694
Feb 10, 2016 $3.92 $3.95 $3.87 $3.90 61 573
Feb 09, 2016 $3.92 $3.95 $3.88 $3.90 1 812 864
Feb 08, 2016 $3.87 $3.92 $3.82 $3.83 42 783
Feb 05, 2016 $3.95 $3.95 $3.86 $3.91 23 985
Feb 04, 2016 $3.99 $4.06 $3.99 $4.01 23 330
Feb 03, 2016 $3.99 $4.03 $3.94 $4.00 36 656
Feb 02, 2016 $4.00 $4.00 $3.95 $3.95 105 925
Feb 01, 2016 $4.00 $4.09 $4.00 $4.06 33 843
Jan 29, 2016 $4.01 $4.05 $4.01 $4.04 24 136
Jan 28, 2016 $4.05 $4.05 $3.94 $4.01 90 070
Jan 27, 2016 $4.05 $4.09 $4.00 $4.05 14 469
Jan 26, 2016 $3.99 $4.05 $3.99 $4.05 127 112
Jan 25, 2016 $4.00 $4.00 $3.92 $3.97 89 970
Jan 22, 2016 $3.96 $4.02 $3.96 $3.98 50 542
Jan 21, 2016 $3.83 $3.92 $3.83 $3.91 60 068
Jan 20, 2016 $3.85 $3.89 $3.75 $3.87 127 114
Jan 19, 2016 $3.90 $3.94 $3.89 $3.92 64 752
Jan 15, 2016 $4.00 $4.00 $3.89 $3.90 21 871
Jan 14, 2016 $4.00 $4.10 $3.98 $4.00 36 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ENLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENEL SOCIETA PER AZI

ENEL SOCIETA PER AZI Enel SpA operates as an integrated electricity and gas operator worldwide. The company generates, transmits, distributes, purchases, transports, and sells electricity; transports and markets natural gas; supplies LNG; designs, develops, constructs, operates, manages, and maintains generation plants and distribution grids; and designs, constructs, and operates merchant lines. It is also involved in various activities, such as energy and infrastruc... ENLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT