PINK:ENLAY
ENEL SOCIETA PER AZI Stock Price (Quote)
$6.69
+0.0200 (+0.300%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ENLAY stock ended at $6.69. This is 0.300% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.600% from a day low at $6.67 to a day high of $6.71. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.71 | $6.71 | $6.67 | $6.69 | 131 742 |
| May 02, 2024 | $6.68 | $6.68 | $6.62 | $6.67 | 163 086 |
| May 01, 2024 | $6.35 | $6.74 | $6.35 | $6.58 | 94 366 |
| Apr 30, 2024 | $6.60 | $6.60 | $6.53 | $6.54 | 154 445 |
| Apr 29, 2024 | $6.57 | $6.63 | $6.57 | $6.58 | 201 409 |
| Apr 26, 2024 | $6.51 | $6.53 | $6.48 | $6.51 | 253 788 |
| Apr 25, 2024 | $6.36 | $6.49 | $6.35 | $6.48 | 306 427 |
| Apr 24, 2024 | $6.44 | $6.48 | $6.42 | $6.48 | 244 084 |
| Apr 23, 2024 | $6.45 | $6.53 | $6.45 | $6.51 | 230 969 |
| Apr 22, 2024 | $6.34 | $6.42 | $6.33 | $6.41 | 215 447 |
| Apr 19, 2024 | $6.28 | $6.31 | $6.26 | $6.28 | 207 738 |
| Apr 18, 2024 | $6.16 | $6.22 | $6.16 | $6.18 | 541 846 |
| Apr 17, 2024 | $6.15 | $6.16 | $6.08 | $6.13 | 542 334 |
| Apr 16, 2024 | $6.16 | $6.16 | $6.09 | $6.10 | 1 855 026 |
| Apr 15, 2024 | $6.21 | $6.23 | $6.11 | $6.11 | 1 114 558 |
| Apr 12, 2024 | $6.19 | $6.24 | $6.16 | $6.18 | 814 530 |
| Apr 11, 2024 | $6.14 | $6.16 | $6.04 | $6.09 | 456 083 |
| Apr 10, 2024 | $6.14 | $6.14 | $6.04 | $6.06 | 559 154 |
| Apr 09, 2024 | $6.37 | $6.39 | $6.24 | $6.31 | 345 575 |
| Apr 08, 2024 | $6.34 | $6.38 | $6.34 | $6.35 | 613 952 |
| Apr 05, 2024 | $6.39 | $6.39 | $6.32 | $6.35 | 662 848 |
| Apr 04, 2024 | $6.55 | $6.55 | $6.45 | $6.47 | 509 414 |
| Apr 03, 2024 | $6.42 | $6.45 | $6.39 | $6.44 | 136 903 |
| Apr 02, 2024 | $6.47 | $6.47 | $6.38 | $6.40 | 216 538 |
| Apr 01, 2024 | $6.64 | $6.64 | $6.50 | $6.53 | 306 726 |
