PINK:ENLAY
ENEL SOCIETA PER AZI Stock Price (Quote)
$7.08
+0.0300 (+0.426%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.35 | $7.40 | Friday, 24th May 2024 ENLAY stock ended at $7.08. This is 0.426% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.653% from a day low at $7.04 to a day high of $7.09. |
90 days | $6.04 | $7.40 | |
52 weeks | $5.69 | $7.43 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $6.71 | $6.72 | $6.60 | $6.61 | 185 465 |
Mar 13, 2024 | $6.74 | $6.79 | $6.72 | $6.72 | 127 306 |
Mar 12, 2024 | $6.71 | $6.71 | $6.66 | $6.70 | 127 544 |
Mar 11, 2024 | $6.73 | $6.73 | $6.66 | $6.71 | 129 787 |
Mar 08, 2024 | $6.68 | $6.71 | $6.63 | $6.65 | 230 926 |
Mar 07, 2024 | $6.66 | $6.70 | $6.64 | $6.70 | 162 112 |
Mar 06, 2024 | $6.61 | $6.64 | $6.59 | $6.61 | 210 212 |
Mar 05, 2024 | $6.47 | $6.52 | $6.46 | $6.48 | 2 163 487 |
Mar 04, 2024 | $6.33 | $6.37 | $6.32 | $6.37 | 199 264 |
Mar 01, 2024 | $6.32 | $6.36 | $6.29 | $6.34 | 156 647 |
Feb 29, 2024 | $6.34 | $6.36 | $6.29 | $6.31 | 478 451 |
Feb 28, 2024 | $6.27 | $6.32 | $6.26 | $6.27 | 270 022 |
Feb 27, 2024 | $6.35 | $6.42 | $6.35 | $6.42 | 267 265 |
Feb 26, 2024 | $6.37 | $6.37 | $6.32 | $6.34 | 235 407 |
Feb 23, 2024 | $6.39 | $6.41 | $6.37 | $6.40 | 312 988 |
Feb 22, 2024 | $6.39 | $6.40 | $6.33 | $6.38 | 334 332 |
Feb 21, 2024 | $6.37 | $6.40 | $6.37 | $6.39 | 563 093 |
Feb 20, 2024 | $6.33 | $6.36 | $6.29 | $6.30 | 419 493 |
Feb 16, 2024 | $6.26 | $6.29 | $6.23 | $6.25 | 187 338 |
Feb 15, 2024 | $6.29 | $6.36 | $6.29 | $6.36 | 167 987 |
Feb 14, 2024 | $6.27 | $6.32 | $6.27 | $6.30 | 156 725 |
Feb 13, 2024 | $6.30 | $6.30 | $6.23 | $6.26 | 665 819 |
Feb 12, 2024 | $6.33 | $6.34 | $6.30 | $6.32 | 194 507 |
Feb 09, 2024 | $6.31 | $6.32 | $6.27 | $6.32 | 272 119 |
Feb 08, 2024 | $6.38 | $6.38 | $6.35 | $6.38 | 179 345 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the ENLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.