Range Low Price High Price Comment
30 days $0.700 $0.700 Friday, 24th Nov 2023 ENOB stock ended at $0.700. During the day the stock fluctuated 0% from a day low at $0.700 to a day high of $0.700.
90 days $0.700 $0.700
52 weeks $0.393 $2.78

Historical Enochian Biosciences Inc. prices

Date Open High Low Close Volume
Aug 08, 2023 $0.700 $0.700 $0.700 $0.700 0
Aug 07, 2023 $0.700 $0.700 $0.700 $0.700 0
Aug 04, 2023 $0.730 $0.745 $0.700 $0.700 88 040
Aug 03, 2023 $0.670 $0.708 $0.641 $0.700 113 779
Aug 02, 2023 $0.659 $0.659 $0.610 $0.646 51 932
Aug 01, 2023 $0.664 $0.764 $0.650 $0.650 95 537
Jul 31, 2023 $0.577 $0.700 $0.570 $0.650 340 661
Jul 28, 2023 $0.599 $0.599 $0.570 $0.571 23 996
Jul 27, 2023 $0.580 $0.610 $0.570 $0.584 51 334
Jul 26, 2023 $0.556 $0.592 $0.530 $0.590 71 511
Jul 25, 2023 $0.559 $0.596 $0.520 $0.564 56 704
Jul 24, 2023 $0.550 $0.552 $0.506 $0.551 109 922
Jul 21, 2023 $0.550 $0.570 $0.530 $0.541 31 037
Jul 20, 2023 $0.580 $0.600 $0.542 $0.585 35 755
Jul 19, 2023 $0.660 $0.660 $0.582 $0.609 126 626
Jul 18, 2023 $0.618 $0.675 $0.590 $0.642 164 800
Jul 17, 2023 $0.600 $0.640 $0.578 $0.601 297 671
Jul 14, 2023 $0.540 $0.603 $0.540 $0.572 245 083
Jul 13, 2023 $0.540 $0.578 $0.522 $0.530 337 302
Jul 12, 2023 $0.579 $0.589 $0.500 $0.578 3 242 087
Jul 11, 2023 $0.498 $0.510 $0.475 $0.500 109 646
Jul 10, 2023 $0.473 $0.529 $0.456 $0.518 76 790
Jul 07, 2023 $0.484 $0.546 $0.440 $0.473 156 992
Jul 06, 2023 $0.520 $0.550 $0.421 $0.457 220 165
Jul 05, 2023 $0.520 $0.600 $0.520 $0.530 131 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENOB stock historical prices to predict future price movements?
Trend Analysis: Examine the ENOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enochian Biosciences Inc.

Enochian Biosciences. Enochian Biosciences, Inc., a pre-clinical stage biotechnology company, engages in the research and development of pharmaceutical and biological products for the human treatment of human immunodeficiency virus (HIV), hepatitis B virus (HBV), influenza and coronavirus infections, and cancer. The company's lead candidate includes ENOB-HV-01 for autologous HIV curative treatment; ENOB-HV-11, a preventative HIV vaccine; ENOB-HV-12, a therapeutic HIV ... ENOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT