14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.700 $0.700 Friday, 24th Nov 2023 ENOB stock ended at $0.700. During the day the stock fluctuated 0% from a day low at $0.700 to a day high of $0.700.
90 days $0.700 $0.700
52 weeks $0.393 $2.78

Historical Enochian Biosciences Inc. prices

Date Open High Low Close Volume
May 25, 2023 $0.95 $1.01 $0.94 $0.98 22 815
May 24, 2023 $0.97 $1.05 $0.95 $0.96 73 023
May 23, 2023 $0.95 $1.01 $0.95 $0.96 10 418
May 22, 2023 $1.01 $1.07 $0.94 $0.96 60 908
May 19, 2023 $1.11 $1.11 $1.00 $1.01 19 135
May 18, 2023 $1.00 $1.04 $1.00 $1.03 23 037
May 17, 2023 $0.96 $0.99 $0.94 $0.97 35 840
May 16, 2023 $1.12 $1.12 $0.95 $0.99 90 353
May 15, 2023 $1.15 $1.18 $1.10 $1.12 152 617
May 12, 2023 $1.18 $1.18 $1.15 $1.16 45 176
May 11, 2023 $1.22 $1.24 $1.15 $1.16 10 275
May 10, 2023 $1.16 $1.20 $1.15 $1.20 25 003
May 09, 2023 $1.24 $1.24 $1.16 $1.17 27 569
May 08, 2023 $1.20 $1.25 $1.16 $1.22 67 988
May 05, 2023 $1.21 $1.28 $1.20 $1.25 19 602
May 04, 2023 $1.20 $1.21 $1.13 $1.21 44 846
May 03, 2023 $1.20 $1.22 $1.16 $1.20 69 158
May 02, 2023 $1.20 $1.26 $1.11 $1.22 55 081
May 01, 2023 $1.20 $1.22 $1.20 $1.20 40 696
Apr 28, 2023 $1.17 $1.20 $1.12 $1.14 21 245
Apr 27, 2023 $1.10 $1.22 $1.10 $1.21 89 177
Apr 26, 2023 $1.15 $1.25 $1.10 $1.13 55 066
Apr 25, 2023 $1.11 $1.20 $1.11 $1.15 68 698
Apr 24, 2023 $1.12 $1.29 $1.11 $1.12 41 767
Apr 21, 2023 $1.15 $1.18 $1.12 $1.14 11 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENOB stock historical prices to predict future price movements?
Trend Analysis: Examine the ENOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enochian Biosciences Inc.

Enochian Biosciences. Enochian Biosciences, Inc., a pre-clinical stage biotechnology company, engages in the research and development of pharmaceutical and biological products for the human treatment of human immunodeficiency virus (HIV), hepatitis B virus (HBV), influenza and coronavirus infections, and cancer. The company's lead candidate includes ENOB-HV-01 for autologous HIV curative treatment; ENOB-HV-11, a preventative HIV vaccine; ENOB-HV-12, a therapeutic HIV ... ENOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT