XLON:ENOG
Energean Oil & Gas Plc Stock Price (Quote)
£1,197.00
+48.00 (+4.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £968.50 | £1,208.00 | Friday, 10th May 2024 ENOG.L stock ended at £1,197.00. This is 4.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.60% from a day low at £1,189.00 to a day high of £1,208.00. |
| 90 days | £946.00 | £1,208.00 | |
| 52 weeks | £807.50 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2018 | £4.40 | £4.47 | £4.17 | £4.35 | 642 279 |
| Apr 11, 2018 | £4.30 | £4.40 | £4.11 | £4.40 | 106 162 |
| Apr 10, 2018 | £4.35 | £4.35 | £4.20 | £4.32 | 502 761 |
| Apr 09, 2018 | £4.38 | £4.39 | £4.10 | £4.35 | 53 795 |
| Apr 06, 2018 | £4.32 | £4.49 | £4.18 | £4.35 | 45 513 |
| Apr 05, 2018 | £4.20 | £4.50 | £4.17 | £4.34 | 97 787 |
| Apr 04, 2018 | £4.30 | £4.30 | £4.20 | £4.24 | 20 432 |
| Apr 03, 2018 | £4.30 | £4.30 | £4.29 | £4.30 | 11 157 |
| Apr 02, 2018 | £4.28 | £4.28 | £4.28 | £4.28 | 0 |
| Mar 29, 2018 | £4.28 | £4.48 | £4.28 | £4.28 | 43 731 |
| Mar 28, 2018 | £4.28 | £4.28 | £4.26 | £4.28 | 2 738 |
| Mar 27, 2018 | £4.36 | £4.39 | £4.20 | £4.30 | 45 120 |
| Mar 26, 2018 | £4.20 | £4.38 | £4.15 | £4.28 | 185 729 |
| Mar 23, 2018 | £4.20 | £4.30 | £4.18 | £4.18 | 68 103 |
| Mar 22, 2018 | £4.15 | £4.20 | £4.15 | £4.20 | 236 844 |
| Mar 21, 2018 | £4.20 | £4.22 | £4.20 | £4.20 | 113 099 |
| Mar 20, 2018 | £4.20 | £4.26 | £4.20 | £4.20 | 13 929 |
| Mar 19, 2018 | £4.30 | £4.35 | £4.20 | £4.20 | 86 178 |
| Mar 16, 2018 | £4.54 | £4.55 | £4.20 | £4.37 | 503 508 |
