FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £1,089.00 £1,233.00 Wednesday, 5th Jun 2024 ENOG.L stock ended at £1,099.00. This is 4.35% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.15% from a day low at £1,089.00 to a day high of £1,156.00.
90 days £968.50 £1,233.00
52 weeks £807.50 £1,233.00

Historical Energean Oil & Gas Plc prices

Date Open High Low Close Volume
Jun 05, 2024 £1,150.00 £1,156.00 £1,089.00 £1,099.00 1 521 262
Jun 04, 2024 £1,152.00 £1,166.00 £1,110.00 £1,149.00 415 058
Jun 03, 2024 £1,192.00 £1,195.00 £1,162.00 £1,169.00 264 773
May 31, 2024 £1,200.00 £1,207.00 £1,188.00 £1,193.00 309 254
May 30, 2024 £1,167.00 £1,196.00 £1,164.00 £1,196.00 636 954
May 29, 2024 £1,178.00 £1,187.00 £1,158.00 £1,179.00 220 382
May 28, 2024 £1,169.00 £1,187.00 £1,143.00 £1,183.00 1 741 533
May 24, 2024 £1,158.00 £1,175.00 £1,147.00 £1,170.00 247 244
May 23, 2024 £1,119.00 £1,164.00 £1,119.00 £1,150.00 568 518
May 22, 2024 £1,200.00 £1,200.00 £1,134.00 £1,134.00 593 455
May 21, 2024 £1,186.00 £1,197.00 £1,172.00 £1,183.00 283 754
May 20, 2024 £1,180.00 £1,233.00 £1,164.00 £1,196.00 213 242
May 17, 2024 £1,184.00 £1,187.65 £1,161.00 £1,185.00 151 734
May 16, 2024 £1,146.00 £1,181.00 £1,128.00 £1,160.00 214 205
May 15, 2024 £1,207.00 £1,207.00 £1,170.00 £1,183.00 289 317
May 14, 2024 £1,157.00 £1,204.00 £1,138.00 £1,204.00 273 554
May 13, 2024 £1,203.00 £1,204.00 £1,175.00 £1,175.00 239 498
May 10, 2024 £1,195.00 £1,208.00 £1,189.00 £1,197.00 1 623 000
May 09, 2024 £1,149.00 £1,149.00 £1,149.00 £1,149.00 0
May 08, 2024 £1,163.00 £1,174.00 £1,143.60 £1,149.00 154 183
May 07, 2024 £1,148.00 £1,163.00 £1,135.00 £1,163.00 251 683
May 03, 2024 £1,109.00 £1,141.00 £1,108.00 £1,136.00 399 853
May 02, 2024 £1,114.00 £1,135.00 £1,076.00 £1,128.00 329 890
May 01, 2024 £1,120.00 £1,121.00 £1,104.00 £1,106.00 250 269
Apr 30, 2024 £1,105.00 £1,145.00 £1,104.00 £1,104.00 319 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ENOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energean Oil & Gas Plc

Energean Oil & Gas Plc Energean plc engages in the exploration, development, and production of oil and gas. It operates through four segments: Europe, Israel, Egypt, and New Ventures. The company holds interests in the Eastern Mediterranean. Its flagship project is the Karish and Tanin development located to the offshore Israel. The company has 965 million barrels of oil equivalents of proven and probable, and contingent resources. It also provides financing services; ... ENOG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT