XLON:ENOG
Energean Oil & Gas Plc Stock Price (Quote)
£1,134.00
-49.00 (-4.14%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,020.00 | £1,233.00 | Wednesday, 22nd May 2024 ENOG.L stock ended at £1,134.00. This is 4.14% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.82% from a day low at £1,134.00 to a day high of £1,200.00. |
90 days | £955.00 | £1,233.00 | |
52 weeks | £807.50 | £1,233.00 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2024 | £1,051.00 | £1,053.00 | £1,009.00 | £1,034.00 | 169 372 |
Mar 07, 2024 | £1,053.00 | £1,053.00 | £1,053.00 | £1,053.00 | 0 |
Mar 06, 2024 | £1,037.00 | £1,062.00 | £1,037.00 | £1,053.00 | 197 401 |
Mar 05, 2024 | £1,022.00 | £1,039.00 | £1,015.00 | £1,032.00 | 192 489 |
Mar 04, 2024 | £1,090.00 | £1,090.00 | £1,018.00 | £1,022.00 | 216 306 |
Mar 01, 2024 | £996.50 | £1,052.00 | £996.50 | £1,049.00 | 1 808 128 |
Feb 29, 2024 | £993.00 | £1,061.00 | £989.00 | £1,020.00 | 450 053 |
Feb 28, 2024 | £966.50 | £980.50 | £966.50 | £979.50 | 269 073 |
Feb 27, 2024 | £956.00 | £997.50 | £956.00 | £990.50 | 409 988 |
Feb 26, 2024 | £976.50 | £987.00 | £964.00 | £964.00 | 284 894 |
Feb 23, 2024 | £955.00 | £987.50 | £955.00 | £979.00 | 286 128 |
Feb 22, 2024 | £992.50 | £992.50 | £961.91 | £984.50 | 262 688 |
Feb 21, 2024 | £994.00 | £994.00 | £955.32 | £957.50 | 115 518 |
Feb 20, 2024 | £970.50 | £977.50 | £952.50 | £952.50 | 192 144 |
Feb 19, 2024 | £974.00 | £994.50 | £963.00 | £983.50 | 104 966 |
Feb 16, 2024 | £980.00 | £983.50 | £964.50 | £983.50 | 325 934 |
Feb 15, 2024 | £948.50 | £960.00 | £948.00 | £952.00 | 188 470 |
Feb 14, 2024 | £968.00 | £969.50 | £946.00 | £946.00 | 168 488 |
Feb 13, 2024 | £956.00 | £967.50 | £950.00 | £958.50 | 232 464 |
Feb 12, 2024 | £963.00 | £972.50 | £953.70 | £962.00 | 96 580 |
Feb 09, 2024 | £979.00 | £986.50 | £963.00 | £963.00 | 185 739 |
Feb 08, 2024 | £992.00 | £992.00 | £969.50 | £980.00 | 146 989 |
Feb 07, 2024 | £983.50 | £994.50 | £961.00 | £977.00 | 232 843 |
Feb 06, 2024 | £931.50 | £973.00 | £926.00 | £970.00 | 182 059 |
Feb 05, 2024 | £924.00 | £951.00 | £923.00 | £923.00 | 181 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ENOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.