EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr0.480 kr0.548 Thursday, 27th Jun 2024 ENRO.ST stock ended at kr0.508. This is 3.25% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.67% from a day low at kr0.490 to a day high of kr0.508.
90 days kr0.480 kr0.608
52 weeks kr0.401 kr0.638

Historical Eniro AB (publ) prices

Date Open High Low Close Volume
Jun 27, 2024 kr0.498 kr0.508 kr0.490 kr0.508 157 435
Jun 26, 2024 kr0.500 kr0.508 kr0.489 kr0.492 302 710
Jun 25, 2024 kr0.500 kr0.508 kr0.500 kr0.506 59 279
Jun 24, 2024 kr0.492 kr0.508 kr0.492 kr0.506 127 619
Jun 20, 2024 kr0.500 kr0.500 kr0.489 kr0.500 234 266
Jun 19, 2024 kr0.518 kr0.518 kr0.495 kr0.500 399 169
Jun 18, 2024 kr0.504 kr0.514 kr0.502 kr0.510 270 942
Jun 17, 2024 kr0.516 kr0.516 kr0.502 kr0.504 378 842
Jun 14, 2024 kr0.510 kr0.518 kr0.510 kr0.516 1 215 804
Jun 13, 2024 kr0.520 kr0.520 kr0.510 kr0.514 209 250
Jun 12, 2024 kr0.520 kr0.520 kr0.510 kr0.516 499 554
Jun 11, 2024 kr0.526 kr0.528 kr0.516 kr0.520 213 836
Jun 10, 2024 kr0.528 kr0.528 kr0.520 kr0.528 112 864
Jun 07, 2024 kr0.522 kr0.540 kr0.516 kr0.528 532 065
Jun 05, 2024 kr0.502 kr0.542 kr0.502 kr0.516 1 393 622
Jun 04, 2024 kr0.500 kr0.510 kr0.500 kr0.502 242 454
Jun 03, 2024 kr0.500 kr0.514 kr0.498 kr0.499 515 895
May 31, 2024 kr0.494 kr0.516 kr0.494 kr0.500 531 822
May 30, 2024 kr0.480 kr0.526 kr0.480 kr0.495 3 180 783
May 29, 2024 kr0.542 kr0.548 kr0.528 kr0.528 787 189
May 28, 2024 kr0.546 kr0.548 kr0.524 kr0.532 920 072
May 27, 2024 kr0.524 kr0.538 kr0.524 kr0.524 405 972
May 24, 2024 kr0.540 kr0.540 kr0.520 kr0.522 1 068 074
May 23, 2024 kr0.550 kr0.560 kr0.514 kr0.524 3 838 362
May 22, 2024 kr0.550 kr0.578 kr0.550 kr0.550 2 236 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENRO.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ENRO.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENRO.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!