14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $95.98 $109.20 Tuesday, 11th Jun 2024 ENS stock ended at $106.38. This is 0.89% more than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 2.93% from a day low at $103.76 to a day high of $106.81.
90 days $89.21 $109.20
52 weeks $83.27 $113.26

Historical Enersys prices

Date Open High Low Close Volume
Jun 11, 2024 $104.53 $106.81 $103.76 $106.38 303 802
Jun 10, 2024 $103.51 $105.98 $103.18 $105.44 211 661
Jun 07, 2024 $104.94 $105.49 $103.18 $104.29 223 181
Jun 06, 2024 $106.68 $106.80 $105.11 $106.28 226 609
Jun 05, 2024 $107.70 $108.12 $106.48 $107.26 170 818
Jun 04, 2024 $107.00 $107.62 $106.60 $107.06 277 660
Jun 03, 2024 $108.47 $108.66 $106.99 $107.29 217 088
May 31, 2024 $108.97 $109.11 $106.14 $107.84 160 192
May 30, 2024 $107.94 $109.20 $107.16 $108.99 177 466
May 29, 2024 $106.36 $107.64 $106.14 $107.37 252 777
May 28, 2024 $107.41 $107.80 $105.86 $107.44 330 675
May 24, 2024 $107.50 $107.93 $105.45 $107.18 519 149
May 23, 2024 $104.00 $107.98 $103.61 $107.95 728 633
May 22, 2024 $96.78 $98.12 $96.77 $97.38 280 088
May 21, 2024 $96.69 $97.42 $96.11 $96.87 176 341
May 20, 2024 $96.20 $97.72 $96.20 $97.17 114 833
May 17, 2024 $98.26 $98.26 $95.98 $96.37 226 878
May 16, 2024 $98.53 $99.19 $97.57 $98.21 185 833
May 15, 2024 $99.11 $99.63 $98.31 $98.56 197 280
May 14, 2024 $97.72 $98.16 $96.94 $98.16 225 068
May 13, 2024 $97.40 $97.72 $96.27 $96.38 155 159
May 10, 2024 $96.69 $96.94 $96.00 $96.84 138 319
May 09, 2024 $95.90 $96.80 $95.65 $96.46 154 878
May 08, 2024 $94.56 $95.79 $94.56 $95.73 127 076
May 07, 2024 $94.88 $96.32 $94.88 $95.15 213 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enersys

Enersys EnerSys provides various stored energy solutions for industrial applications worldwide. It operates in three segments: Energy Systems, Motive Power, and Specialty. The company offers uninterruptible power systems applications for computer and computer-controlled systems, as well as telecommunications systems; switchgear and electrical control systems used in industrial facilities and electric utilities, large-scale energy storage, and energy pipe... ENS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT