14-day Premium Trial Subscription Try For FreeTry Free
$93.28
+0.92 (+1.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $89.21 $94.74 Friday, 3rd May 2024 ENS stock ended at $93.28. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $92.24 to a day high of $94.74.
90 days $86.47 $99.00
52 weeks $82.50 $113.26

Historical Enersys prices

Date Open High Low Close Volume
May 03, 2024 $94.21 $94.74 $92.24 $93.28 170 272
May 02, 2024 $91.93 $92.39 $91.04 $92.36 149 470
May 01, 2024 $90.86 $92.73 $90.53 $91.12 113 666
Apr 30, 2024 $91.40 $92.09 $90.43 $90.45 104 003
Apr 29, 2024 $91.54 $91.92 $90.62 $91.79 232 891
Apr 26, 2024 $91.22 $91.86 $90.77 $91.28 151 700
Apr 25, 2024 $89.65 $91.08 $89.25 $90.99 236 748
Apr 24, 2024 $90.85 $91.84 $90.30 $90.38 228 493
Apr 23, 2024 $90.36 $91.53 $90.36 $91.10 221 417
Apr 22, 2024 $90.62 $90.62 $89.42 $90.10 152 180
Apr 19, 2024 $90.14 $90.88 $89.50 $90.50 170 670
Apr 18, 2024 $89.59 $90.86 $89.50 $90.20 236 484
Apr 17, 2024 $90.69 $90.99 $89.36 $89.42 265 379
Apr 16, 2024 $89.48 $90.63 $89.21 $90.15 153 052
Apr 15, 2024 $91.54 $91.98 $89.61 $90.39 143 870
Apr 12, 2024 $90.36 $91.09 $90.20 $90.91 206 879
Apr 11, 2024 $91.01 $91.89 $90.33 $91.25 126 996
Apr 10, 2024 $90.33 $91.03 $89.91 $90.72 213 007
Apr 09, 2024 $91.60 $92.61 $90.70 $92.61 155 659
Apr 08, 2024 $92.03 $92.44 $91.17 $91.32 91 919
Apr 05, 2024 $90.98 $91.72 $90.77 $91.09 150 428
Apr 04, 2024 $92.84 $92.99 $90.93 $91.24 93 263
Apr 03, 2024 $89.90 $92.03 $89.90 $91.53 126 997
Apr 02, 2024 $92.04 $92.29 $90.21 $90.62 163 157
Apr 01, 2024 $94.58 $94.58 $92.91 $93.00 172 552
Click to get the best stock tips daily for free!

About Enersys

Enersys EnerSys provides various stored energy solutions for industrial applications worldwide. It operates in three segments: Energy Systems, Motive Power, and Specialty. The company offers uninterruptible power systems applications for computer and computer-controlled systems, as well as telecommunications systems; switchgear and electrical control systems used in industrial facilities and electric utilities, large-scale energy storage, and energy pipe... ENS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT