Range Low Price High Price Comment
30 days $89.25 $107.98 Thursday, 23rd May 2024 ENS stock ended at $107.95. This is 10.85% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.22% from a day low at $103.61 to a day high of $107.98.
90 days $89.21 $107.98
52 weeks $83.27 $113.26

Historical Enersys prices

Date Open High Low Close Volume
Feb 25, 2016 $50.30 $50.57 $49.17 $49.97 170 500
Feb 24, 2016 $47.36 $50.28 $47.05 $49.92 304 100
Feb 23, 2016 $47.78 $48.20 $47.17 $47.75 204 800
Feb 22, 2016 $46.28 $47.95 $46.28 $47.79 210 200
Feb 19, 2016 $46.05 $46.50 $45.70 $45.81 263 100
Feb 18, 2016 $47.45 $47.92 $46.07 $46.02 353 700
Feb 17, 2016 $47.20 $47.96 $46.83 $47.37 235 300
Feb 16, 2016 $45.87 $47.04 $45.84 $46.77 201 200
Feb 12, 2016 $44.09 $45.79 $43.69 $45.16 319 300
Feb 11, 2016 $42.66 $43.96 $42.60 $43.44 310 200
Feb 10, 2016 $43.98 $44.76 $43.27 $43.25 190 200
Feb 09, 2016 $43.25 $44.34 $43.17 $43.71 159 800
Feb 08, 2016 $44.14 $44.14 $42.98 $43.65 203 800
Feb 05, 2016 $46.01 $46.01 $44.60 $44.47 167 700
Feb 04, 2016 $46.22 $47.16 $45.60 $46.11 187 600
Feb 03, 2016 $47.07 $47.60 $45.63 $46.22 189 200
Feb 02, 2016 $47.72 $47.72 $46.29 $46.54 208 600
Feb 01, 2016 $48.00 $48.76 $46.94 $48.16 162 100
Jan 29, 2016 $49.22 $50.07 $47.06 $48.27 373 000
Jan 28, 2016 $49.20 $49.54 $47.88 $47.93 321 700
Jan 27, 2016 $48.43 $49.93 $48.29 $48.41 276 900
Jan 26, 2016 $48.21 $49.35 $47.97 $48.42 339 100
Jan 25, 2016 $51.73 $51.86 $47.70 $47.72 532 100
Jan 22, 2016 $53.00 $53.24 $51.98 $52.22 244 400
Jan 21, 2016 $53.32 $53.61 $52.06 $52.00 271 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENS stock historical prices to predict future price movements?
Trend Analysis: Examine the ENS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enersys

Enersys EnerSys provides various stored energy solutions for industrial applications worldwide. It operates in three segments: Energy Systems, Motive Power, and Specialty. The company offers uninterruptible power systems applications for computer and computer-controlled systems, as well as telecommunications systems; switchgear and electrical control systems used in industrial facilities and electric utilities, large-scale energy storage, and energy pipe... ENS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT