14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ENT
Delisted

Global Eagle Entertainment Inc. Stock Price (Quote)

$1.49
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.49 $1.49 Friday, 27th May 2022 ENT stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49.
90 days $1.49 $1.49
52 weeks $1.49 $1.49

Historical Global Eagle Entertainment Inc. prices

Date Open High Low Close Volume
Dec 12, 2016 $6.42 $6.60 $6.25 $6.33 362 938
Dec 09, 2016 $6.52 $6.67 $6.44 $6.50 349 437
Dec 08, 2016 $6.30 $6.60 $6.27 $6.48 288 665
Dec 07, 2016 $6.35 $6.37 $6.26 $6.31 369 264
Dec 06, 2016 $6.36 $6.41 $6.24 $6.33 415 983
Dec 05, 2016 $6.45 $6.55 $6.29 $6.34 499 927
Dec 02, 2016 $6.17 $6.46 $6.12 $6.41 1 082 087
Dec 01, 2016 $6.47 $6.65 $6.06 $6.15 807 369
Nov 30, 2016 $6.68 $6.70 $6.38 $6.42 396 068
Nov 29, 2016 $6.74 $6.90 $6.68 $6.70 322 237
Nov 28, 2016 $7.13 $7.17 $6.76 $6.76 273 043
Nov 25, 2016 $7.12 $7.15 $7.02 $7.13 133 161
Nov 23, 2016 $7.00 $7.14 $6.81 $7.12 153 102
Nov 22, 2016 $6.99 $7.07 $6.86 $7.00 511 444
Nov 21, 2016 $6.92 $6.99 $6.70 $6.94 489 798
Nov 18, 2016 $7.09 $7.09 $6.76 $6.89 385 400
Nov 17, 2016 $7.12 $7.25 $7.00 $7.06 353 179
Nov 16, 2016 $7.03 $7.20 $7.00 $7.12 427 520
Nov 15, 2016 $6.85 $7.09 $6.73 $7.03 470 372
Nov 14, 2016 $7.20 $7.25 $6.78 $6.84 417 662
Nov 11, 2016 $7.30 $7.30 $7.01 $7.12 632 085
Nov 10, 2016 $7.24 $7.39 $6.95 $7.21 394 325
Nov 09, 2016 $8.15 $8.36 $7.08 $7.17 1 080 679
Nov 08, 2016 $8.00 $8.28 $7.73 $8.19 478 674
Nov 07, 2016 $7.74 $8.07 $7.66 $8.02 411 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENT stock historical prices to predict future price movements?
Trend Analysis: Examine the ENT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Eagle Entertainment Inc.

Global Eagle Entertainment. Global Eagle Entertainment Inc. provides content, connectivity, and digital media solutions for travel industry worldwide. The company operates through two segments, Connectivity and Content. The Connectivity segment offers Wi-Fi Internet connectivity through Ku-band satellite transmissions. This segment offers specialized network equipment, media applications, and premium content services that allow airline passengers to access in-flight Interne... ENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT