14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ENT
Delisted

Global Eagle Entertainment Inc. Stock Price (Quote)

$1.49
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.49 $1.49 Friday, 27th May 2022 ENT stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49.
90 days $1.49 $1.49
52 weeks $1.49 $1.49

Historical Global Eagle Entertainment Inc. prices

Date Open High Low Close Volume
Aug 25, 2016 $8.60 $8.65 $8.37 $8.41 334 900
Aug 24, 2016 $8.83 $8.94 $8.63 $8.69 188 800
Aug 23, 2016 $8.81 $8.96 $8.79 $8.87 337 000
Aug 22, 2016 $8.97 $8.97 $8.76 $8.79 130 200
Aug 19, 2016 $8.79 $9.08 $8.65 $8.97 407 300
Aug 18, 2016 $8.87 $9.02 $8.72 $8.85 407 600
Aug 17, 2016 $9.10 $9.30 $8.80 $8.90 395 100
Aug 16, 2016 $9.00 $9.58 $8.91 $9.13 537 400
Aug 15, 2016 $8.77 $9.23 $8.77 $9.02 336 800
Aug 12, 2016 $8.69 $8.90 $8.69 $8.77 369 700
Aug 11, 2016 $8.57 $8.94 $8.53 $8.68 325 400
Aug 10, 2016 $8.45 $8.65 $8.42 $8.55 248 600
Aug 09, 2016 $8.47 $8.74 $8.01 $8.45 509 000
Aug 08, 2016 $8.49 $8.82 $8.47 $8.60 540 800
Aug 05, 2016 $8.34 $8.53 $8.28 $8.47 301 300
Aug 04, 2016 $8.17 $8.29 $8.02 $8.28 319 900
Aug 03, 2016 $8.52 $8.69 $7.96 $8.22 1 229 800
Aug 02, 2016 $8.49 $8.62 $8.24 $8.36 296 700
Aug 01, 2016 $8.22 $8.86 $8.16 $8.51 915 200
Jul 29, 2016 $8.05 $8.24 $7.92 $8.20 333 000
Jul 28, 2016 $8.02 $8.10 $7.97 $8.09 203 100
Jul 27, 2016 $8.06 $8.09 $7.93 $8.03 117 400
Jul 26, 2016 $8.09 $8.14 $7.86 $8.01 234 500
Jul 25, 2016 $8.20 $8.46 $7.94 $8.08 569 500
Jul 22, 2016 $8.06 $8.22 $7.94 $8.06 365 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENT stock historical prices to predict future price movements?
Trend Analysis: Examine the ENT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Eagle Entertainment Inc.

Global Eagle Entertainment. Global Eagle Entertainment Inc. provides content, connectivity, and digital media solutions for travel industry worldwide. The company operates through two segments, Connectivity and Content. The Connectivity segment offers Wi-Fi Internet connectivity through Ku-band satellite transmissions. This segment offers specialized network equipment, media applications, and premium content services that allow airline passengers to access in-flight Interne... ENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT