Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.60 $16.13 Thursday, 16th May 2024 ENTA stock ended at $13.06. This is 2.10% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.58% from a day low at $12.98 to a day high of $13.45.
90 days $11.60 $17.80
52 weeks $8.08 $28.25

Historical Enanta Pharmaceuticals prices

Date Open High Low Close Volume
Apr 21, 2020 $54.68 $54.68 $52.29 $53.16 148 928
Apr 20, 2020 $54.05 $56.63 $53.50 $55.43 131 516
Apr 17, 2020 $55.01 $55.94 $54.50 $55.01 131 717
Apr 16, 2020 $52.98 $54.08 $52.37 $53.89 142 714
Apr 15, 2020 $52.38 $54.09 $52.38 $52.62 128 109
Apr 14, 2020 $53.53 $54.89 $53.41 $53.89 175 579
Apr 13, 2020 $52.45 $53.60 $51.77 $52.78 178 834
Apr 09, 2020 $53.16 $54.47 $52.31 $53.04 163 300
Apr 08, 2020 $51.23 $53.28 $50.60 $52.17 196 423
Apr 07, 2020 $51.77 $51.77 $49.10 $50.92 174 196
Apr 06, 2020 $51.33 $52.92 $48.97 $50.77 163 639
Apr 03, 2020 $49.87 $51.00 $48.33 $50.71 144 374
Apr 02, 2020 $49.97 $50.77 $47.36 $49.98 161 262
Apr 01, 2020 $50.88 $52.27 $49.10 $50.34 269 964
Mar 31, 2020 $50.80 $51.84 $49.56 $51.43 191 327
Mar 30, 2020 $47.78 $51.08 $46.13 $50.69 169 624
Mar 27, 2020 $47.93 $49.40 $46.85 $47.03 184 781
Mar 26, 2020 $46.71 $50.00 $46.71 $49.72 135 128
Mar 25, 2020 $47.13 $48.84 $45.97 $46.63 338 137
Mar 24, 2020 $47.52 $48.08 $46.16 $47.29 198 085
Mar 23, 2020 $46.71 $49.96 $43.41 $45.93 207 694
Mar 20, 2020 $47.19 $48.78 $45.21 $46.76 454 129
Mar 19, 2020 $39.91 $47.98 $39.21 $46.86 301 181
Mar 18, 2020 $41.85 $45.04 $38.92 $40.22 345 832
Mar 17, 2020 $42.93 $44.31 $38.40 $43.94 495 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENTA stock historical prices to predict future price movements?
Trend Analysis: Examine the ENTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enanta Pharmaceuticals

Enanta Pharmaceuticals Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A pro... ENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT