Last Week Of Fun In The Markets? Click to watch.

Enanta Pharmaceuticals Stock Forecast

NASDAQ:ENTA BUY SELL

$47.27 (0.77%)

Volume: 238.804k

Closed: Jun 30, 2022

Hollow Logo Score: 3.737

Enanta Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:ENTA
$47.27 (0.77%)

Volume: 238.804k

Closed: Jun 30, 2022

Score Hollow Logo 3.737

Enanta Pharmaceuticals Stock Price (Quote) NASDAQ:ENTA

$47.27 ( 0.77% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $38.40 $48.32 Thursday, 30th Jun 2022 ENTA stock ended at $47.27. This is 0.77% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 6.03% from a day low at $45.57 to a day high of $48.32.
90 days $37.59 $79.50
52 weeks $37.59 $102.00

Historical Enanta Pharmaceuticals prices

Date Open High Low Close Volume
2022-06-30 $46.05 $48.32 $45.57 $47.27 238 804
2022-06-29 $44.55 $47.72 $43.96 $46.91 225 564
2022-06-28 $44.96 $45.54 $42.96 $44.55 430 941
2022-06-27 $44.81 $45.64 $43.14 $45.24 232 638
2022-06-24 $46.38 $46.57 $43.00 $45.01 345 599
2022-06-23 $42.00 $45.85 $41.95 $45.67 617 408
2022-06-22 $41.52 $43.08 $40.36 $41.49 374 630
2022-06-21 $41.04 $42.28 $40.16 $40.30 321 314
2022-06-17 $40.38 $42.54 $40.38 $40.75 765 721
2022-06-16 $38.90 $39.94 $38.52 $39.80 262 975
2022-06-15 $40.46 $40.90 $39.27 $40.00 329 707
2022-06-14 $40.07 $41.49 $39.22 $40.02 310 854
2022-06-13 $40.03 $40.54 $38.41 $39.70 308 112
2022-06-10 $43.06 $43.08 $40.86 $40.86 293 424
2022-06-09 $43.36 $44.79 $42.19 $43.85 202 498
2022-06-08 $43.06 $44.97 $42.88 $43.43 114 744
2022-06-07 $41.41 $43.65 $41.31 $43.49 206 445
2022-06-06 $43.56 $43.56 $40.82 $41.47 189 349
2022-06-03 $41.23 $43.40 $41.00 $43.32 214 646
2022-06-02 $39.89 $41.61 $38.93 $41.27 118 499
2022-06-01 $40.98 $41.80 $39.42 $40.22 418 250
2022-05-31 $39.39 $40.49 $38.40 $39.93 352 327
2022-05-27 $38.23 $40.48 $37.59 $39.47 277 498
2022-05-26 $39.18 $39.26 $37.94 $38.13 250 137
2022-05-25 $39.08 $39.87 $37.63 $38.72 235 119
2022-05-24 $42.59 $43.39 $38.85 $39.23 330 776
2022-05-23 $42.31 $42.96 $41.68 $42.47 312 272
2022-05-20 $44.09 $44.52 $39.36 $41.87 500 937
2022-05-19 $38.02 $44.38 $38.02 $44.01 1 399 035
2022-05-18 $47.73 $49.35 $44.85 $45.97 356 442
2022-05-17 $49.93 $50.00 $47.44 $49.03 296 542
2022-05-16 $49.88 $50.98 $48.75 $48.77 132 578
2022-05-13 $51.64 $51.72 $49.12 $49.88 272 415
2022-05-12 $50.77 $53.22 $49.07 $50.43 453 037
2022-05-11 $56.90 $57.61 $50.81 $51.50 273 980
2022-05-10 $55.44 $58.24 $53.70 $56.38 336 877
2022-05-09 $56.47 $58.06 $52.31 $52.93 344 293
2022-05-06 $58.40 $60.26 $56.72 $57.46 248 969
2022-05-05 $62.27 $62.27 $59.02 $59.58 167 421
2022-05-04 $63.58 $63.58 $59.71 $62.38 228 794
2022-05-03 $63.84 $64.60 $62.45 $62.95 120 278
2022-05-02 $64.10 $66.08 $61.60 $64.16 246 876
2022-04-29 $66.85 $67.74 $63.98 $64.40 156 489
2022-04-28 $67.30 $67.69 $63.83 $67.04 134 123
2022-04-27 $66.17 $66.96 $64.89 $66.10 108 139
2022-04-26 $69.79 $70.60 $65.16 $65.67 232 391
2022-04-25 $68.98 $70.08 $67.86 $70.00 111 532
2022-04-22 $69.58 $70.59 $68.64 $68.98 60 783
2022-04-21 $76.62 $76.62 $70.16 $70.18 170 000
2022-04-20 $73.52 $76.64 $72.64 $75.79 196 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Enanta Pharmaceuticals

Enanta Pharmaceuticals Enanta Pharmaceuticals, Inc., a research and development-focused biotechnology company focuses on discovering and developing small molecule drugs for the treatment of viral infections and liver diseases. The company’s research and development focuses on four disease targets: Hepatitis C virus (HCV), Hepatitis B virus (HBV), Non-alcoholic Steatohepatitis (NASH), and Respiratory Syncytial Virus (RSV). Its lead product is paritaprevir, a protease i... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT