14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ENTA ranks #6467 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Enanta Pharmaceuticals Stock Forecast NASDAQ:ENTA

$68.76 (-3.79%)

Volume: 128k

Closed: Oct 18, 2021

Hollow Logo Score: 0.083

Enanta Pharmaceuticals Stock Forecast

$68.76 (-3.79%)

Volume: 128k

Closed: Oct 18, 2021

Score Hollow Logo 0.083

Enanta Pharmaceuticals Stock Price (Quote) NASDAQ:ENTA

$68.76 ( -3.79% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $53.59 $72.17 Monday, 18th Oct 2021 ENTA stock ended at $68.76. This is 3.79% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 5.79% from a day low at $67.59 to a day high of $71.51.
90 days $40.66 $72.17
52 weeks $40.32 $72.17

Historical Enanta Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-18 $71.11 $71.51 $67.59 $68.76 127 559
2021-10-15 $72.17 $72.17 $70.88 $71.47 116 677
2021-10-14 $69.82 $71.86 $69.31 $71.25 183 086
2021-10-13 $71.70 $71.70 $68.35 $69.64 93 387
2021-10-12 $70.86 $72.00 $70.22 $71.53 112 907
2021-10-11 $70.10 $71.00 $69.91 $70.83 68 481
2021-10-08 $67.52 $70.30 $67.52 $70.10 198 379
2021-10-07 $61.64 $68.67 $61.50 $67.69 386 141
2021-10-06 $60.26 $61.49 $57.21 $61.20 134 373
2021-10-05 $60.76 $61.17 $59.75 $60.52 119 149
2021-10-04 $60.86 $61.22 $58.86 $60.19 159 448
2021-10-01 $58.55 $61.39 $57.26 $60.96 286 707
2021-09-30 $56.51 $57.40 $56.33 $56.81 52 619
2021-09-29 $56.97 $56.97 $55.91 $56.11 55 588
2021-09-28 $56.96 $57.47 $55.43 $56.63 80 665
2021-09-27 $56.32 $57.82 $55.78 $57.30 80 160
2021-09-24 $55.36 $57.23 $54.86 $56.00 90 947
2021-09-23 $54.43 $55.44 $54.09 $55.39 97 173
2021-09-22 $56.57 $56.57 $53.59 $54.10 172 814
2021-09-21 $57.47 $57.57 $56.30 $56.38 115 728
2021-09-20 $57.53 $58.28 $56.77 $57.00 84 921
2021-09-17 $58.24 $58.51 $57.34 $58.43 247 960
2021-09-16 $58.57 $59.00 $57.49 $58.10 84 901
2021-09-15 $58.42 $59.23 $57.79 $58.65 134 721
2021-09-14 $57.68 $58.00 $56.52 $57.91 91 838
2021-09-13 $56.46 $57.46 $55.08 $57.28 117 879
2021-09-10 $55.82 $56.73 $55.08 $56.07 72 033
2021-09-09 $56.81 $57.35 $55.78 $55.82 102 979
2021-09-08 $57.26 $57.37 $56.75 $57.17 111 836
2021-09-07 $57.65 $58.49 $56.77 $57.11 131 415
2021-09-03 $58.34 $58.34 $57.38 $57.70 117 484
2021-09-02 $57.21 $58.61 $56.89 $58.57 164 850
2021-09-01 $57.48 $57.79 $56.33 $56.99 90 011
2021-08-31 $56.91 $57.25 $53.67 $57.20 165 116
2021-08-30 $56.43 $57.00 $56.43 $56.82 143 824
2021-08-27 $54.19 $56.29 $54.00 $56.10 258 457
2021-08-26 $53.40 $54.24 $53.40 $54.00 179 371
2021-08-25 $52.78 $53.88 $52.70 $53.41 115 657
2021-08-24 $54.64 $54.64 $52.69 $52.97 90 093
2021-08-23 $51.88 $53.51 $51.54 $53.41 182 457
2021-08-20 $48.95 $51.38 $48.39 $51.32 440 602
2021-08-19 $47.31 $48.98 $47.14 $48.58 185 371
2021-08-18 $47.54 $48.08 $47.28 $47.70 108 413
2021-08-17 $47.66 $48.13 $46.06 $48.01 206 537
2021-08-16 $48.04 $48.04 $46.88 $48.00 157 410
2021-08-13 $46.35 $47.44 $46.03 $47.15 149 401
2021-08-12 $46.09 $46.51 $45.18 $46.18 86 398
2021-08-11 $45.32 $46.60 $44.76 $45.95 86 035
2021-08-10 $45.58 $45.58 $44.65 $45.15 162 609
2021-08-09 $44.69 $45.24 $44.01 $45.10 127 300

About Enanta Pharmaceuticals

Enanta Pharmaceuticals Enanta Pharmaceuticals, Inc., a research and development-focused biotechnology company focuses on discovering and developing small molecule drugs for the treatment of viral infections and liver diseases. The company’s research and development focuses on four disease targets: Hepatitis C virus (HCV), Hepatitis B virus (HBV), Non-alcoholic Steatohepatitis (NASH), and Respiratory Syncytial Virus (RSV). Its lead product is paritaprevir, a protease i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT