14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.58 $68.45 Friday, 17th May 2024 ENV stock ended at $67.81. This is 2.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $66.27 to a day high of $68.05.
90 days $48.60 $68.83
52 weeks $33.12 $68.83

Historical Envestnet Inc prices

Date Open High Low Close Volume
May 17, 2024 $66.41 $68.05 $66.27 $67.81 438 328
May 16, 2024 $66.88 $66.88 $65.74 $66.30 284 796
May 15, 2024 $67.08 $68.07 $66.35 $66.87 332 564
May 14, 2024 $66.63 $67.14 $65.24 $66.49 371 496
May 13, 2024 $67.83 $68.45 $65.56 $65.75 473 580
May 10, 2024 $66.15 $67.36 $64.98 $67.34 484 119
May 09, 2024 $63.37 $66.63 $62.95 $66.23 673 607
May 08, 2024 $64.03 $64.47 $61.74 $63.76 684 947
May 07, 2024 $63.38 $63.67 $62.44 $62.76 516 505
May 06, 2024 $63.92 $64.48 $63.30 $63.43 274 714
May 03, 2024 $64.39 $64.45 $62.83 $62.96 283 860
May 02, 2024 $62.65 $63.68 $62.10 $63.39 329 809
May 01, 2024 $62.55 $63.95 $61.97 $62.09 277 772
Apr 30, 2024 $62.25 $62.62 $61.62 $62.07 312 481
Apr 29, 2024 $62.41 $63.17 $62.10 $62.79 288 339
Apr 26, 2024 $62.67 $63.82 $61.84 $62.15 374 457
Apr 25, 2024 $61.51 $63.33 $61.40 $62.36 387 073
Apr 24, 2024 $62.34 $63.28 $61.79 $62.29 278 677
Apr 23, 2024 $62.04 $63.00 $61.21 $62.57 357 352
Apr 22, 2024 $63.56 $63.71 $61.52 $61.71 556 001
Apr 19, 2024 $61.90 $63.70 $61.19 $63.33 772 547
Apr 18, 2024 $62.47 $64.97 $61.59 $62.22 898 532
Apr 17, 2024 $62.07 $63.26 $60.58 $62.20 1 628 849
Apr 16, 2024 $56.01 $68.83 $55.16 $61.80 3 141 338
Apr 15, 2024 $57.66 $58.32 $56.18 $56.54 645 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENV stock historical prices to predict future price movements?
Trend Analysis: Examine the ENV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Envestnet Inc

Envestnet Envestnet, Inc., together with its subsidiaries, provides wealth management software and services in the United States and internationally. It operates through Envestnet Wealth Solutions and Envestnet Data & Analytics segments. The company's product and services include Envestnet | Enterprise, which provides an end-to-end open architecture wealth management platform, as well as offers data aggregation and reporting, data analytics, and digital ad... ENV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT