Range Low Price High Price Comment
30 days $5.70 $11.38 Friday, 24th May 2024 ENVX stock ended at $10.81. This is 12.49% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 12.90% from a day low at $9.61 to a day high of $10.85.
90 days $5.70 $11.38
52 weeks $5.70 $23.90

Historical Enovix Corporation prices

Date Open High Low Close Volume
Feb 07, 2024 $9.85 $9.89 $9.56 $9.72 2 006 747
Feb 06, 2024 $9.09 $9.84 $8.93 $9.84 3 926 585
Feb 05, 2024 $9.50 $9.50 $9.08 $9.14 3 377 566
Feb 02, 2024 $9.29 $9.75 $8.95 $9.66 3 344 797
Feb 01, 2024 $9.40 $9.52 $9.02 $9.42 4 555 660
Jan 31, 2024 $9.75 $10.04 $9.29 $9.31 3 459 969
Jan 30, 2024 $9.93 $9.99 $9.66 $9.77 2 465 085
Jan 29, 2024 $9.72 $10.16 $9.62 $10.01 3 431 303
Jan 26, 2024 $10.10 $10.25 $9.62 $9.66 2 322 099
Jan 25, 2024 $9.82 $10.11 $9.75 $9.96 2 586 982
Jan 24, 2024 $10.18 $10.30 $9.66 $9.70 2 635 748
Jan 23, 2024 $10.28 $10.39 $9.70 $9.88 3 248 328
Jan 22, 2024 $9.70 $10.30 $9.50 $9.96 5 598 953
Jan 19, 2024 $9.61 $9.72 $9.08 $9.60 6 948 779
Jan 18, 2024 $10.10 $10.17 $9.60 $9.60 5 366 422
Jan 17, 2024 $10.18 $10.37 $9.98 $10.00 4 038 235
Jan 16, 2024 $10.80 $10.80 $10.35 $10.47 3 940 537
Jan 12, 2024 $11.42 $11.64 $10.81 $10.96 3 315 669
Jan 11, 2024 $11.40 $11.47 $10.84 $11.38 3 644 478
Jan 10, 2024 $12.28 $12.40 $11.43 $11.55 4 838 726
Jan 09, 2024 $12.81 $12.86 $12.22 $12.33 3 751 031
Jan 08, 2024 $12.30 $13.08 $11.91 $13.02 5 177 592
Jan 05, 2024 $11.85 $12.24 $11.72 $12.19 4 577 552
Jan 04, 2024 $11.90 $12.40 $11.57 $11.90 6 012 231
Jan 03, 2024 $11.96 $11.96 $11.56 $11.72 4 007 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENVX stock historical prices to predict future price movements?
Trend Analysis: Examine the ENVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enovix Corporation

Enovix Enovix Corporation designs, develops, and manufactures lithium-ion batteries. The company was founded in 2007 and is headquartered in Fremont, California.... ENVX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT