14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.99 $1.16 Friday, 17th May 2024 ENZ stock ended at $1.09. This is 1.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.07 to a day high of $1.13.
90 days $0.99 $1.40
52 weeks $0.99 $2.50

Historical Enzo Biochem Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $1.33 $1.34 $1.29 $1.33 80 863
Mar 06, 2024 $1.33 $1.35 $1.33 $1.33 33 103
Mar 05, 2024 $1.34 $1.36 $1.32 $1.33 34 520
Mar 04, 2024 $1.35 $1.38 $1.32 $1.36 71 241
Mar 01, 2024 $1.33 $1.35 $1.30 $1.33 40 206
Feb 29, 2024 $1.34 $1.35 $1.27 $1.33 153 029
Feb 28, 2024 $1.32 $1.38 $1.32 $1.33 62 422
Feb 27, 2024 $1.39 $1.39 $1.34 $1.34 116 849
Feb 26, 2024 $1.34 $1.40 $1.34 $1.34 131 387
Feb 23, 2024 $1.35 $1.38 $1.34 $1.38 100 821
Feb 22, 2024 $1.36 $1.39 $1.33 $1.35 194 546
Feb 21, 2024 $1.29 $1.36 $1.29 $1.33 72 033
Feb 20, 2024 $1.26 $1.38 $1.26 $1.33 368 030
Feb 16, 2024 $1.38 $1.38 $1.35 $1.36 47 482
Feb 15, 2024 $1.37 $1.39 $1.35 $1.35 78 032
Feb 14, 2024 $1.34 $1.39 $1.34 $1.39 172 262
Feb 13, 2024 $1.39 $1.40 $1.35 $1.35 101 149
Feb 12, 2024 $1.35 $1.39 $1.35 $1.36 282 918
Feb 09, 2024 $1.33 $1.37 $1.30 $1.35 342 756
Feb 08, 2024 $1.26 $1.37 $1.26 $1.35 261 454
Feb 07, 2024 $1.24 $1.28 $1.24 $1.27 47 369
Feb 06, 2024 $1.23 $1.28 $1.22 $1.25 130 096
Feb 05, 2024 $1.26 $1.27 $1.20 $1.24 53 952
Feb 02, 2024 $1.24 $1.29 $1.24 $1.27 27 314
Feb 01, 2024 $1.26 $1.28 $1.22 $1.26 79 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enzo Biochem Inc

Enzo Biochem Enzo Biochem, Inc., an integrated diagnostics, clinical lab, and life sciences company, researches, develops, manufactures, and markets diagnostic and research products based on genetic engineering, biotechnology, and molecular biology. It operates through three segments: Life Sciences Products, Clinical Laboratory Services, and Therapeutics. The Life Sciences Products segment develops, manufactures, and markets products and tools to clinical res... ENZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT