NYSE:ENZ
Enzo Biochem Inc Stock Price (Quote)
$1.04
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $1.30 | Friday, 3rd May 2024 ENZ stock ended at $1.04. During the day the stock fluctuated 5.37% from a day low at $1.03 to a day high of $1.08. |
| 90 days | $1.01 | $1.40 | |
| 52 weeks | $1.01 | $2.74 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.04 | $1.08 | $1.03 | $1.04 | 73 101 |
| May 02, 2024 | $1.05 | $1.06 | $1.03 | $1.04 | 46 475 |
| May 01, 2024 | $1.03 | $1.05 | $1.03 | $1.04 | 50 051 |
| Apr 30, 2024 | $1.04 | $1.06 | $1.01 | $1.04 | 89 653 |
| Apr 29, 2024 | $1.07 | $1.08 | $1.05 | $1.06 | 32 458 |
| Apr 26, 2024 | $1.07 | $1.07 | $1.04 | $1.05 | 114 913 |
| Apr 25, 2024 | $1.04 | $1.09 | $1.04 | $1.07 | 74 243 |
| Apr 24, 2024 | $1.10 | $1.10 | $1.05 | $1.06 | 76 936 |
| Apr 23, 2024 | $1.08 | $1.11 | $1.08 | $1.09 | 76 123 |
| Apr 22, 2024 | $1.08 | $1.11 | $1.07 | $1.09 | 120 180 |
| Apr 19, 2024 | $1.11 | $1.12 | $1.07 | $1.09 | 257 883 |
| Apr 18, 2024 | $1.14 | $1.14 | $1.07 | $1.13 | 203 051 |
| Apr 17, 2024 | $1.13 | $1.16 | $1.13 | $1.15 | 123 970 |
| Apr 16, 2024 | $1.17 | $1.17 | $1.15 | $1.15 | 54 912 |
| Apr 15, 2024 | $1.16 | $1.20 | $1.16 | $1.16 | 117 274 |
| Apr 12, 2024 | $1.21 | $1.21 | $1.16 | $1.17 | 103 234 |
| Apr 11, 2024 | $1.24 | $1.24 | $1.17 | $1.18 | 152 811 |
| Apr 10, 2024 | $1.19 | $1.24 | $1.16 | $1.21 | 137 303 |
| Apr 09, 2024 | $1.20 | $1.21 | $1.17 | $1.20 | 85 325 |
| Apr 08, 2024 | $1.25 | $1.28 | $1.17 | $1.20 | 320 989 |
| Apr 05, 2024 | $1.26 | $1.29 | $1.25 | $1.26 | 49 858 |
| Apr 04, 2024 | $1.29 | $1.29 | $1.26 | $1.27 | 23 539 |
| Apr 03, 2024 | $1.30 | $1.30 | $1.26 | $1.26 | 27 266 |
| Apr 02, 2024 | $1.25 | $1.30 | $1.25 | $1.28 | 42 899 |
| Apr 01, 2024 | $1.29 | $1.29 | $1.25 | $1.25 | 38 426 |
