14-day Premium Trial Subscription Try For FreeTry Free

EOS Force USD Cryptocurrency Price (Quote)

$0.0013
+0 (+0%)
At Close: Jun 24, 2024

Range Low Price High Price Comment
30 days $0.0012 $0.0021 Monday, 24th Jun 2024 EOSCUSD stock ended at $0.0013. During the day the stock fluctuated 0% from a day low at $0.0013 to a day high of $0.0013.
90 days $0.0012 $0.0028
52 weeks $0.0008 $0.0041

Historical EOS Force USD prices

Date Open High Low Close Volume
Jun 24, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
Jun 23, 2024 $0.0013 $0.0013 $0.0013 $0.0013 123 799
Jun 22, 2024 $0.0013 $0.0013 $0.0013 $0.0013 141 490
Jun 21, 2024 $0.0014 $0.0014 $0.0013 $0.0013 196 588
Jun 20, 2024 $0.0014 $0.0014 $0.0014 $0.0014 199 222
Jun 19, 2024 $0.0013 $0.0014 $0.0013 $0.0014 200 782
Jun 18, 2024 $0.0014 $0.0014 $0.0012 $0.0012 181 201
Jun 17, 2024 $0.0016 $0.0016 $0.0014 $0.0015 190 949
Jun 16, 2024 $0.0016 $0.0016 $0.0015 $0.0016 196 416
Jun 15, 2024 $0.0015 $0.0016 $0.0015 $0.0016 200 687
Jun 14, 2024 $0.0015 $0.0015 $0.0015 $0.0015 201 449
Jun 13, 2024 $0.0016 $0.0016 $0.0015 $0.0016 196 165
Jun 12, 2024 $0.0016 $0.0016 $0.0016 $0.0016 196 691
Jun 11, 2024 $0.0017 $0.0017 $0.0016 $0.0016 196 286
Jun 10, 2024 $0.0017 $0.0018 $0.0017 $0.0017 200 417
Jun 09, 2024 $0.0017 $0.0017 $0.0017 $0.0017 199 044
Jun 08, 2024 $0.0017 $0.0018 $0.0017 $0.0017 194 993
Jun 07, 2024 $0.0018 $0.0019 $0.0017 $0.0017 198 417
Jun 06, 2024 $0.0017 $0.0017 $0.0017 $0.0017 202 883
Jun 05, 2024 $0.0017 $0.0017 $0.0016 $0.0017 196 449
Jun 04, 2024 $0.0018 $0.0018 $0.0017 $0.0017 195 450
Jun 03, 2024 $0.0017 $0.0020 $0.0017 $0.0018 204 166
Jun 02, 2024 $0.0017 $0.0017 $0.0016 $0.0017 198 191
Jun 01, 2024 $0.0017 $0.0017 $0.0017 $0.0017 197 899
May 31, 2024 $0.0017 $0.0017 $0.0017 $0.0017 197 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOSCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOSCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!