14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0700 $0.180 Friday, 17th May 2024 EOSEW stock ended at $0.0973. This is 7.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.05% from a day low at $0.0973 to a day high of $0.110.
90 days $0.0700 $0.219
52 weeks $0.0700 $1.88

Historical Eos Energy Enterprises Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.110 $0.110 $0.0973 $0.0973 466
May 16, 2024 $0.120 $0.120 $0.100 $0.105 5 658
May 15, 2024 $0.121 $0.121 $0.101 $0.121 15 563
May 14, 2024 $0.110 $0.125 $0.110 $0.113 15 199
May 13, 2024 $0.0892 $0.120 $0.0840 $0.120 15 470
May 10, 2024 $0.0725 $0.0893 $0.0725 $0.0893 1 384
May 09, 2024 $0.0974 $0.0974 $0.0700 $0.0900 3 861
May 08, 2024 $0.0802 $0.100 $0.0741 $0.0741 5 688
May 07, 2024 $0.0903 $0.0904 $0.0725 $0.0725 39 012
May 06, 2024 $0.138 $0.138 $0.0903 $0.0903 43 316
May 03, 2024 $0.120 $0.140 $0.0996 $0.0996 23 655
May 02, 2024 $0.110 $0.116 $0.100 $0.100 2 318
May 01, 2024 $0.121 $0.121 $0.100 $0.100 39 354
Apr 30, 2024 $0.120 $0.140 $0.120 $0.140 2 484
Apr 29, 2024 $0.135 $0.145 $0.135 $0.138 35 396
Apr 26, 2024 $0.130 $0.135 $0.125 $0.135 49 116
Apr 25, 2024 $0.130 $0.130 $0.127 $0.130 1 305
Apr 24, 2024 $0.120 $0.150 $0.120 $0.150 1 140
Apr 23, 2024 $0.134 $0.134 $0.134 $0.134 1 550
Apr 22, 2024 $0.130 $0.130 $0.130 $0.130 2 551
Apr 19, 2024 $0.158 $0.160 $0.123 $0.123 54 986
Apr 18, 2024 $0.130 $0.130 $0.100 $0.130 31 257
Apr 17, 2024 $0.180 $0.180 $0.120 $0.120 18 628
Apr 16, 2024 $0.150 $0.150 $0.130 $0.130 4 051
Apr 15, 2024 $0.170 $0.180 $0.150 $0.150 1 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOSEW stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOSEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!