NYSE:EPC
Energizer Holdings Inc Stock Price (Quote)
$39.99
-0.0300 (-0.0750%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.65 | $40.75 | Tuesday, 2nd Jul 2024 EPC stock ended at $39.99. This is 0.0750% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.83% from a day low at $39.75 to a day high of $40.08. |
90 days | $35.26 | $41.24 | |
52 weeks | $33.71 | $42.16 |
Historical Energizer Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $40.07 | $40.08 | $39.75 | $39.99 | 307 127 |
Jul 01, 2024 | $40.19 | $40.35 | $39.65 | $40.02 | 311 222 |
Jun 28, 2024 | $40.51 | $40.51 | $39.74 | $40.19 | 367 223 |
Jun 27, 2024 | $40.46 | $40.58 | $40.04 | $40.48 | 295 727 |
Jun 26, 2024 | $40.26 | $40.75 | $39.85 | $40.38 | 335 793 |
Jun 25, 2024 | $40.38 | $40.70 | $40.16 | $40.64 | 449 781 |
Jun 24, 2024 | $39.91 | $40.41 | $39.91 | $40.13 | 461 729 |
Jun 21, 2024 | $40.20 | $40.38 | $39.69 | $39.81 | 378 055 |
Jun 20, 2024 | $39.24 | $40.23 | $39.24 | $40.20 | 405 785 |
Jun 18, 2024 | $39.13 | $39.60 | $39.08 | $39.51 | 293 384 |
Jun 17, 2024 | $38.33 | $39.42 | $38.33 | $39.28 | 274 598 |
Jun 14, 2024 | $38.25 | $38.60 | $38.14 | $38.39 | 239 755 |
Jun 13, 2024 | $38.52 | $38.95 | $38.41 | $38.62 | 297 387 |
Jun 12, 2024 | $39.16 | $39.16 | $38.38 | $38.52 | 310 541 |
Jun 11, 2024 | $37.90 | $38.68 | $37.65 | $38.63 | 263 789 |
Jun 10, 2024 | $38.49 | $38.61 | $37.99 | $38.22 | 286 156 |
Jun 07, 2024 | $38.81 | $39.00 | $38.44 | $38.88 | 210 318 |
Jun 06, 2024 | $38.49 | $39.10 | $38.33 | $39.02 | 220 967 |
Jun 05, 2024 | $39.33 | $39.33 | $38.43 | $38.85 | 317 420 |
Jun 04, 2024 | $39.00 | $39.40 | $38.67 | $39.24 | 305 270 |
Jun 03, 2024 | $38.61 | $39.29 | $38.48 | $39.03 | 355 499 |
May 31, 2024 | $38.01 | $38.61 | $37.74 | $38.58 | 384 988 |
May 30, 2024 | $36.67 | $37.76 | $36.56 | $37.76 | 512 596 |
May 29, 2024 | $36.38 | $36.66 | $36.12 | $36.46 | 519 986 |
May 28, 2024 | $38.93 | $38.93 | $36.59 | $36.62 | 623 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.