Range Low Price High Price Comment
30 days $24.53 $29.76 Friday, 31st Jul 2026 EPC stock ended at $27.19. This is 0.220% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.31% from a day low at $26.82 to a day high of $27.44.
90 days $15.73 $29.76
52 weeks $15.73 $29.76

Historical Energizer Holdings Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $27.18 $27.44 $26.82 $27.19 261 968
Jul 30, 2026 $27.77 $27.88 $27.11 $27.25 306 235
Jul 29, 2026 $27.82 $28.56 $27.76 $28.22 375 617
Jul 28, 2026 $28.60 $28.97 $28.09 $28.27 394 959
Jul 27, 2026 $27.91 $28.31 $27.73 $27.81 387 483
Jul 24, 2026 $27.07 $27.95 $26.69 $27.63 622 643
Jul 23, 2026 $27.10 $27.24 $24.53 $26.69 813 728
Jul 22, 2026 $28.24 $28.24 $27.58 $27.65 338 800
Jul 21, 2026 $28.38 $28.54 $27.38 $27.80 416 381
Jul 20, 2026 $29.50 $29.53 $28.46 $28.59 1 022 536
Jul 17, 2026 $29.15 $29.76 $29.01 $29.66 442 526
Jul 16, 2026 $28.18 $29.54 $27.83 $29.18 985 766
Jul 15, 2026 $27.48 $28.49 $27.46 $27.85 506 053
Jul 14, 2026 $26.84 $27.54 $26.61 $27.45 338 307
Jul 13, 2026 $26.66 $27.30 $26.66 $27.23 564 171
Jul 10, 2026 $26.01 $27.14 $26.01 $26.48 734 838
Jul 09, 2026 $26.00 $26.55 $25.88 $25.97 519 363
Jul 08, 2026 $26.48 $26.94 $25.78 $26.00 476 783
Jul 07, 2026 $27.07 $27.34 $26.50 $26.61 580 848
Jul 06, 2026 $27.04 $27.20 $26.07 $26.67 497 261
Jul 02, 2026 $27.61 $28.01 $27.04 $27.21 624 148
Jul 01, 2026 $26.80 $27.86 $26.80 $27.51 796 646
Jun 30, 2026 $27.05 $27.45 $26.73 $26.86 668 025
Jun 29, 2026 $27.40 $27.86 $26.47 $27.78 762 252
Jun 26, 2026 $25.77 $27.72 $25.55 $27.72 1 018 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENERGIZER HOLDINGS INC
Energizer Holdings
Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet shave, Sun and Skin care, and Feminine care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick, Wilkinson Sword, Edge, Skintimate, Shave Guard, and Personna brands. The Sun and Skin...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE