14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.32 $41.24 Friday, 17th May 2024 EPC stock ended at $40.38. This is 0.0990% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.05% from a day low at $40.07 to a day high of $40.49.
90 days $35.26 $41.24
52 weeks $33.71 $43.78

Historical Energizer Holdings Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $76.65 $77.46 $76.14 $77.33 368 300
Sep 21, 2016 $75.45 $76.35 $75.16 $75.82 306 500
Sep 20, 2016 $76.42 $76.78 $75.30 $75.30 290 700
Sep 19, 2016 $76.16 $76.52 $75.78 $76.09 469 300
Sep 16, 2016 $75.89 $75.96 $74.96 $75.64 647 300
Sep 15, 2016 $76.46 $76.98 $75.88 $76.08 373 000
Sep 14, 2016 $76.20 $76.89 $76.05 $76.29 623 000
Sep 13, 2016 $75.31 $76.34 $75.10 $76.06 714 100
Sep 12, 2016 $76.54 $76.66 $75.22 $76.29 970 900
Sep 09, 2016 $77.62 $77.62 $76.48 $77.01 732 800
Sep 08, 2016 $78.94 $79.11 $78.44 $78.45 459 700
Sep 07, 2016 $79.62 $79.97 $79.10 $79.30 712 700
Sep 06, 2016 $80.45 $80.45 $78.97 $79.58 566 000
Sep 02, 2016 $79.74 $80.38 $79.48 $80.20 530 700
Sep 01, 2016 $79.75 $80.00 $78.95 $79.25 475 700
Aug 31, 2016 $79.33 $80.13 $79.05 $80.01 564 600
Aug 30, 2016 $79.62 $80.10 $78.94 $79.47 582 100
Aug 29, 2016 $78.17 $79.96 $78.13 $79.62 692 500
Aug 26, 2016 $77.93 $79.61 $77.28 $78.01 547 100
Aug 25, 2016 $76.09 $79.27 $76.09 $78.23 1 104 700
Aug 24, 2016 $77.32 $77.38 $75.98 $76.24 344 800
Aug 23, 2016 $78.52 $78.52 $76.91 $77.17 656 100
Aug 22, 2016 $78.18 $78.18 $76.99 $78.05 350 800
Aug 19, 2016 $78.46 $78.53 $77.91 $78.41 318 500
Aug 18, 2016 $78.87 $79.21 $78.54 $78.96 524 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPC stock historical prices to predict future price movements?
Trend Analysis: Examine the EPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energizer Holdings Inc

Energizer Holdings Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet shave, Sun and Skin care, and Feminine care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick, Wilkinson Sword, Edge, Skintimate, Shave Guard, and Personna brands. The Sun and Skin... EPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT