FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $27.66 $29.06 Friday, 31st May 2024 EPD stock ended at $28.50. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at $28.13 to a day high of $28.51.
90 days $27.56 $29.99
52 weeks $25.61 $29.99

Historical Enterprise Products Partners LP prices

Date Open High Low Close Volume
Apr 25, 2024 $28.76 $29.00 $28.72 $28.93 4 633 306
Apr 24, 2024 $28.97 $29.08 $28.63 $29.05 4 411 983
Apr 23, 2024 $29.15 $29.24 $28.80 $28.91 7 288 752
Apr 22, 2024 $29.00 $29.15 $28.77 $29.00 4 185 678
Apr 19, 2024 $28.50 $29.01 $28.48 $28.84 3 674 879
Apr 18, 2024 $28.52 $28.61 $28.35 $28.44 3 700 931
Apr 17, 2024 $28.42 $28.63 $28.14 $28.39 2 958 642
Apr 16, 2024 $28.60 $28.61 $28.24 $28.33 6 334 702
Apr 15, 2024 $29.15 $29.15 $28.41 $28.51 6 924 583
Apr 12, 2024 $29.29 $29.43 $28.96 $29.05 4 715 948
Apr 11, 2024 $29.23 $29.30 $29.13 $29.22 4 377 537
Apr 10, 2024 $29.25 $29.26 $29.03 $29.15 4 270 727
Apr 09, 2024 $29.50 $29.58 $29.16 $29.26 3 819 923
Apr 08, 2024 $29.66 $29.82 $29.42 $29.47 3 658 863
Apr 05, 2024 $29.77 $29.83 $29.33 $29.73 4 209 696
Apr 04, 2024 $29.96 $29.99 $29.64 $29.77 4 640 050
Apr 03, 2024 $29.80 $29.89 $29.72 $29.88 5 650 718
Apr 02, 2024 $29.39 $29.84 $29.37 $29.75 6 464 849
Apr 01, 2024 $29.20 $29.43 $29.15 $29.37 3 776 459
Mar 28, 2024 $29.19 $29.26 $29.01 $29.18 3 715 964
Mar 27, 2024 $29.07 $29.25 $28.99 $29.05 3 995 913
Mar 26, 2024 $29.02 $29.08 $28.87 $29.06 3 872 369
Mar 25, 2024 $28.87 $29.08 $28.87 $28.95 4 227 299
Mar 22, 2024 $28.75 $28.89 $28.73 $28.86 3 550 533
Mar 21, 2024 $28.95 $29.09 $28.75 $28.79 5 152 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enterprise Products Partners LP

Enterprise Products Partners Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. The company operates through four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related... EPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT